We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739222820 | 19.780999 | 0.15 | 0.75 | 19.8355 | 19.941 | 19.6945 | 3321 |
| 1738963620 | 19.6345 | -0.24 | -1.19 | 19.954999 | 19.956 | 19.6345 | 1609 |
| 1738877220 | 19.870999 | 0.14 | 0.69 | 19.800999 | 19.9495 | 19.7745 | 1446 |
| 1738790820 | 19.7345 | 0.05 | 0.26 | 19.5675 | 19.875 | 19.5675 | 1001 |
| 1738704420 | 19.684 | -0.09 | -0.46 | 19.527999 | 19.8205 | 19.527999 | 1001 |
| 1738618020 | 19.774 | 0.03 | 0.13 | 19.584499 | 19.774 | 19.245999 | 2429 |
| 1738358820 | 19.748999 | -0.21 | -1.03 | 19.998999 | 20.0595 | 19.748999 | 1269 |
| 1738272420 | 19.9545 | 0.12 | 0.61 | 19.7485 | 19.9545 | 19.706499 | 848 |
| 1738186020 | 19.832999 | -0.11 | -0.53 | 19.956 | 19.959 | 19.7645 | 598 |
| 1738099620 | 19.938 | 0.35 | 1.79 | 19.7425 | 19.938 | 19.6565 | 369 |
| 1738013220 | 19.5865 | -0.44 | -2.19 | 19.787 | 19.787 | 19.459499 | 2273 |
| 1737754020 | 20.0255 | 0.03 | 0.13 | 19.938 | 20.088 | 19.8845 | 3391 |
| 1737667620 | 19.9995 | 0 | 0.00 | 19.8205 | 19.9995 | 19.8205 | 4949 |
| 1737581220 | 19.9995 | 0.16 | 0.78 | 19.92 | 19.9995 | 19.859 | 494 |
| 1737494820 | 19.844 | -0.01 | -0.06 | 19.614999 | 19.8745 | 19.614999 | 1108 |
| 1737408420 | 19.8555 | 0.12 | 0.61 | 19.709499 | 19.8785 | 19.5895 | 4353 |
| 1737149220 | 19.735 | 0.36 | 1.87 | 19.537 | 19.7465 | 19.466 | 806 |
| 1737062820 | 19.372499 | -0.07 | -0.36 | 19.577 | 19.6405 | 19.372499 | 1803 |
| 1736976420 | 19.442 | 0.2 | 1.03 | 19.213999 | 19.4755 | 19.0735 | 2056 |
| 1736890020 | 19.242999 | 0.12 | 0.63 | 19.1025 | 19.284 | 18.9775 | 231 |
| 1736803620 | 19.122499 | -0.08 | -0.39 | 19.0765 | 19.1275 | 18.8915 | 1978 |
| 1736544420 | 19.1975 | -0.21 | -1.06 | 19.2425 | 19.404 | 18.998999 | 858 |
| 1736458020 | 19.4025 | -0.02 | -0.13 | 19.4055 | 19.42 | 19.265999 | 1501 |
| 1736371620 | 19.427499 | 0.03 | 0.14 | 19.3205 | 19.462 | 19.186 | 405 |
| 1736285220 | 19.399999 | -0.21 | -1.08 | 19.6255 | 19.640999 | 19.3325 | 1476 |
| 1736198820 | 19.611 | 0.06 | 0.28 | 19.5505 | 19.786 | 19.4115 | 3701 |
| 1735939620 | 19.555499 | 0.25 | 1.28 | 19.379 | 19.555499 | 19.178 | 3503 |
| 1735853220 | 19.3075 | -0.24 | -1.25 | 19.5115 | 19.5115 | 18.977 | 5626 |
| 1735594020 | 19.550999 | -0.1 | -0.50 | 19.614999 | 19.614999 | 19.4665 | 442 |
| 1735334820 | 19.649999 | 0.04 | 0.19 | 19.7435 | 19.7535 | 19.38 | 687 |
| 1734989220 | 19.613499 | -0.01 | -0.04 | 19.488 | 19.633 | 19.3595 | 825 |
| 1734730020 | 19.622 | 0.39 | 2.03 | 19.277 | 19.6845 | 19.0595 | 6257 |
| 1734643620 | 19.2315 | -0.17 | -0.87 | 19.3445 | 19.466 | 19.206 | 1089 |
| 1734557220 | 19.399999 | -0.34 | -1.72 | 19.7925 | 19.942 | 19.399999 | 294 |
| 1734470820 | 19.7405 | -0.26 | -1.30 | 19.956 | 19.959499 | 19.738 | 1270 |
| 1734384420 | 20 | 0.09 | 0.44 | 19.92 | 20.0195 | 19.7755 | 2932 |
| 1734125220 | 19.9125 | -0.07 | -0.37 | 19.953499 | 19.959499 | 19.7505 | 711 |
| 1734038820 | 19.9865 | -0.06 | -0.29 | 19.997499 | 20.0005 | 19.8545 | 364 |
| 1733952420 | 20.045 | 0.29 | 1.48 | 19.747499 | 20.0485 | 19.736 | 304 |
| 1733866020 | 19.7535 | -0.2 | -1.01 | 19.9155 | 19.9205 | 19.7535 | 1029 |
| 1733779620 | 19.954999 | -0.07 | -0.37 | 20.027 | 20.0515 | 19.8215 | 1004 |
| 1733520420 | 20.0285 | 0.01 | 0.05 | 19.989 | 20.0285 | 19.8495 | 456 |
| 1733434020 | 20.018999 | 0.01 | 0.04 | 20.0225 | 20.0445 | 19.873 | 1515 |
| 1733347620 | 20.0115 | 0.25 | 1.28 | 19.9425 | 20.014 | 19.802 | 2944 |
| 1733261220 | 19.7585 | -0.01 | -0.06 | 19.7725 | 19.9205 | 19.735499 | 1103 |
| 1733174820 | 19.77 | -0.1 | -0.51 | 19.832999 | 19.918 | 19.6915 | 9154 |
| 1732915620 | 19.872 | 0.07 | 0.36 | 19.8045 | 19.872 | 19.6575 | 5945 |
| 1732829220 | 19.8005 | 0.05 | 0.25 | 19.7695 | 19.805499 | 19.66 | 491 |
| 1732742820 | 19.7515 | -0.04 | -0.19 | 19.67 | 19.818 | 19.5985 | 670 |
| 1732656420 | 19.789 | 0.24 | 1.23 | 19.710999 | 19.793 | 19.5645 | 556 |
| 1732570020 | 19.5485 | -0.09 | -0.43 | 19.723 | 19.726 | 19.5315 | 1219 |
| 1732310820 | 19.6335 | 0.17 | 0.87 | 19.57 | 19.6435 | 19.433499 | 266 |
| 1732224420 | 19.4635 | 0.09 | 0.47 | 19.434 | 19.610499 | 19.335 | 183 |
| 1732138020 | 19.372499 | -0.08 | -0.39 | 19.514 | 19.514 | 19.2075 | 814 |
| 1732051620 | 19.4475 | 0.07 | 0.37 | 19.422 | 19.485 | 19.1355 | 1899 |
| 1731965220 | 19.376 | 0.22 | 1.16 | 19.2465 | 19.404499 | 19.148499 | 1275 |
| 1731705960 | 19.1535 | -0.36 | -1.84 | 19.5 | 19.5 | 19.139 | 3053 |
| 1731619560 | 19.5125 | -0.26 | -1.29 | 19.683 | 19.709499 | 19.5125 | 1207 |
| 1731533160 | 19.7685 | 0.04 | 0.18 | 19.648499 | 19.7685 | 19.5095 | 2329 |
| 1731446820 | 19.733 | 0.12 | 0.59 | 19.61 | 19.7535 | 19.4995 | 1487 |
| 1731360420 | 19.6175 | -0.17 | -0.83 | 19.652 | 19.800999 | 19.61 | 928 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
