Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Invesco Markets II Plc | ESGE | Tradegate | Exchange Traded Fund |
Price Change | Price Change % | Etf Price | Last Trade | |
---|---|---|---|---|
-0.07 | -0.11% | 64.17 | 20:47:20 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
64.17 | 64.17 | 64.17 | 64.24 |
ESGE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 64.17 | 0.93 | 1.47% | 64.17 | 64.17 | 64.17 | 16 |
06 Jun 2024 | 63.24 | 0.00 | 0.00% | 63.24 | 63.24 | 63.24 | 0 |
05 Jun 2024 | 63.24 | -0.27 | -0.43% | 63.24 | 63.24 | 63.24 | 31 |
04 Jun 2024 | 63.51 | 0.49 | 0.78% | 63.63 | 63.63 | 63.27 | 63 |
01 Jun 2024 | 63.02 | 0.00 | 0.00% | 63.02 | 63.02 | 63.02 | 0 |
31 May 2024 | 63.02 | 0.00 | 0.00% | 63.02 | 63.02 | 63.02 | 0 |
30 May 2024 | 63.02 | 0.00 | 0.00% | 63.02 | 63.02 | 63.02 | 0 |
29 May 2024 | 63.02 | 0.00 | 0.00% | 63.02 | 63.02 | 63.02 | 0 |
28 May 2024 | 63.02 | 0.00 | 0.00% | 63.02 | 63.02 | 63.02 | 0 |
25 May 2024 | 63.02 | -0.64 | -1.01% | 63.02 | 63.02 | 63.02 | 1 |
24 May 2024 | 63.66 | 0.20 | 0.32% | 63.89 | 63.89 | 63.66 | 28 |
23 May 2024 | 63.46 | 0.00 | 0.00% | 63.46 | 63.46 | 63.46 | 0 |
22 May 2024 | 63.46 | 0.05 | 0.08% | 63.46 | 63.46 | 63.46 | 13 |
21 May 2024 | 63.41 | 0.00 | 0.00% | 63.41 | 63.41 | 63.41 | 0 |
18 May 2024 | 63.41 | -0.37 | -0.58% | 63.41 | 63.41 | 63.41 | 40 |
17 May 2024 | 63.78 | 0.16 | 0.25% | 63.78 | 63.78 | 63.78 | 1 |
16 May 2024 | 63.62 | 0.26 | 0.41% | 63.50 | 63.64 | 63.50 | 93 |
15 May 2024 | 63.36 | 0.00 | 0.00% | 63.36 | 63.36 | 63.36 | 0 |
14 May 2024 | 63.36 | 0.66 | 1.05% | 63.36 | 63.36 | 63.36 | 75 |
11 May 2024 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 62.70 | 0 |
10 May 2024 | 62.70 | 0.30 | 0.48% | 62.34 | 62.70 | 62.34 | 11 |
09 May 2024 | 62.40 | 0.26 | 0.42% | 62.40 | 62.40 | 62.40 | 22 |
08 May 2024 | 62.14 | 0.90 | 1.47% | 61.79 | 62.14 | 61.74 | 29 |