Invesco Markets II Plc Historical Data - ESGE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco Markets II Plc (ESGE)
Invesco Markets II Plc (ESGE) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736198820	62.91	0.26	0.42	62.81	62.91	62.7	1218
1735939620	62.65	0.01	0.02	62.91	62.91	62.65	10
1735853220	62.64	0.47	0.76	62.84	62.84	62.28	88
1735594020	62.17	-0.09	-0.14	62.21	62.21	62.17	10
1735334820	62.26	0.19	0.31	62.15	62.26	62.15	116
1734989220	62.07	0.86	1.40	61.79	62.07	61.79	140
1734730020	61.21	-1.41	-2.25	61.89	61.89	61.21	185
1734643620	62.62	-0.89	-1.40	62.71	62.71	62.62	149
1734557220	63.51	0	0.00	63.51	63.51	63.51	0
1734470820	63.51	0	0.00	63.51	63.51	63.51	0
1734384420	63.51	-0.53	-0.83	63.96	63.96	63.51	57
1734125220	64.04	0	0.00	64.04	64.04	64.04	0
1734038820	64.04	0	0.00	64.04	64.04	64.04	0
1733952420	64.04	0	0.00	64.04	64.04	64.04	0
1733866020	64.04	-0.22	-0.34	64.04	64.04	64.04	2
1733779620	64.26	0.1	0.16	64	64.269999	64	50
1733520420	64.16	0.22	0.34	64.16	64.16	64.16	1
1733434020	63.94	0.53	0.84	63.88	63.94	63.88	204
1733347620	63.41	0	0.00	63.41	63.41	63.41	0
1733261220	63.41	0.3	0.48	63.52	63.52	63.41	2
1733174820	63.11	0.82	1.32	62.63	63.11	62.61	88
1732915620	62.29	0.24	0.39	62.29	62.29	62.29	40
1732829220	62.05	0	0.00	62.05	62.05	62.05	0
1732742820	62.05	-0.06	-0.10	62.05	62.05	62.05	1
1732656420	62.11	-0.43	-0.69	62.11	62.11	62.11	1
1732570020	62.54	1.01	1.64	62.64	62.67	62.54	22
1732310820	61.53	0	0.00	61.53	61.53	61.53	0
1732224420	61.53	0	0.00	61.53	61.53	61.53	0
1732138020	61.53	-0.15	-0.24	61.53	61.53	61.53	80
1732051620	61.68	0	0.00	61.68	61.68	61.68	0
1731965220	61.68	-0.09	-0.15	61.68	61.68	61.68	2
1731705960	61.77	-0.03	-0.05	61.67	61.81	61.67	106
1731619560	61.8	0.32	0.52	61.77	61.81	61.76	1995
1731533160	61.48	-0.04	-0.07	61.48	61.48	61.48	200
1731446820	61.52	-1.24	-1.98	61.52	61.52	61.52	13
1731360420	62.76	0.21	0.34	62.78	62.78	62.76	21
1731101160	62.55	0	0.00	62.55	62.55	62.55	0
1731014760	62.55	-0.81	-1.28	62.3	62.55	62.14	87
1730928360	63.36	0.98	1.57	63.36	63.36	63.36	35
1730841960	62.38	-0.36	-0.57	62.38	62.38	62.38	1
1730755560	62.74	-0.05	-0.08	62.72	62.74	62.7	8
1730496360	62.79	-0.24	-0.38	62.12	62.79	62.12	119
1730409960	63.03	0	0.00	63.03	63.03	63.03	0
1730323560	63.03	-0.69	-1.08	63.25	63.25	63.03	200
1730233560	63.72	0	0.00	63.72	63.72	63.72	0
1730147160	63.72	0	0.00	63.72	63.72	63.72	0
1729887960	63.72	0	0.00	63.72	63.72	63.72	0
1729801560	63.72	-0.1	-0.16	63.72	63.72	63.72	1
1729715160	63.82	-0.55	-0.85	64.019999	64.019999	63.82	19
1729628760	64.37	0	0.00	64.37	64.37	64.37	0
1729542360	64.37	-0.19	-0.29	64.37	64.37	64.37	3
1729283160	64.56	0.78	1.22	64.56	64.56	64.56	110
1729196760	63.78	0	0.00	63.78	63.78	63.78	0
1729110360	63.78	-0.84	-1.30	63.63	63.78	63.63	901
1729023960	64.62	1.36	2.15	64.9	64.9	64.62	59
1728937560	63.26	0	0.00	63.26	63.26	63.26	0
1728678360	63.26	0	0.00	63.26	63.26	63.26	0
1728591960	63.26	0	0.00	63.26	63.26	63.26	0
1728505560	63.26	0	0.00	63.26	63.26	63.26	0
1728419160	63.26	-0.68	-1.06	63.26	63.26	63.26	1
1728332760	63.94	0.6	0.95	63.66	63.94	63.65	59

Invesco Markets II

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions