Invesco Markets II Plc Historical Data - ESGJ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco Markets II Plc (ESGJ)
Invesco Markets II Plc (ESGJ) Historical

Invesco Markets II Plc (ESGJ)

43.685

0.00

( 0.00% )

Updated: 01:40:43

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735939620	43.55	0	0.00	43.55	43.55	43.55	0
1735853220	43.55	-0.15	-0.33	43.55	43.55	43.55	1
1735594020	43.695	0	0.00	43.695	43.695	43.695	0
1735334820	43.695	0	0.00	43.695	43.695	43.695	0
1734989220	43.695	0	0.00	43.695	43.695	43.695	0
1734730020	43.695	0	0.00	43.695	43.695	43.695	0
1734643620	43.695	0	0.00	43.695	43.695	43.695	0
1734557220	43.695	0	0.00	43.695	43.695	43.695	0
1734470820	43.695	0	0.00	43.695	43.695	43.695	0
1734384420	43.695	-0.34	-0.76	43.78	43.78	43.695	304
1734125220	44.03	0	0.00	44.03	44.03	44.03	0
1734038820	44.03	0	0.00	44.03	44.03	44.03	0
1733952420	44.03	0	0.00	44.03	44.03	44.03	0
1733866020	44.03	-0.37	-0.82	44.03	44.03	44.03	1
1733779620	44.395	-0.1	-0.22	44.465	44.465	44.395	3
1733520420	44.495	-0.37	-0.82	44.495	44.495	44.495	1
1733434020	44.865	0	0.00	44.865	44.865	44.865	0
1733347620	44.865	0	0.00	44.865	44.865	44.865	0
1733261220	44.865	0.65	1.46	44.865	44.865	44.865	1
1733174820	44.22	2.14	5.09	43.99	44.285	43.99	3
1732915560	42.08	0	0.00	42.08	42.08	42.08	0
1732829160	42.08	0	0.00	42.08	42.08	42.08	0
1732742760	42.08	0	0.00	42.08	42.08	42.08	0
1732656360	42.08	0	0.00	42.08	42.08	42.08	0
1732569960	42.08	0	0.00	42.08	42.08	42.08	0
1732310760	42.08	0	0.00	42.08	42.08	42.08	0
1732224360	42.08	0	0.00	42.08	42.08	42.08	0
1732137960	42.08	0	0.00	42.08	42.08	42.08	0
1732051560	42.08	0	0.00	42.08	42.08	42.08	0
1731965160	42.08	0	0.00	42.08	42.08	42.08	0
1731705960	42.08	-0.12	-0.28	42.08	42.08	42.08	3
1731619560	42.2	0	0.00	42.2	42.2	42.2	0
1731533160	42.2	-0.78	-1.81	42.2	42.2	42.2	1
1731446820	42.98	0.53	1.25	42.98	42.98	42.98	2
1731360360	42.45	0	0.00	42.45	42.45	42.45	0
1731101160	42.45	0	0.00	42.45	42.45	42.45	0
1731014760	42.45	1.43	3.49	42.424999	42.54	42.424999	4
1730928360	41.02	0	0.00	41.02	41.02	41.02	0
1730841960	41.02	0	0.00	41.02	41.02	41.02	0
1730755560	41.02	0	0.00	41.02	41.02	41.02	0
1730496360	41.02	-1.35	-3.17	41.02	41.02	41.02	1
1730406360	42.365	0	0.00	42.365	42.365	42.365	0
1730319960	42.365	0	0.00	42.365	42.365	42.365	0
1730233560	42.365	0	0.00	42.365	42.365	42.365	0
1730147160	42.365	0	0.00	42.365	42.365	42.365	0
1729887960	42.365	0	0.00	42.365	42.365	42.365	0
1729801560	42.365	0	0.00	42.365	42.365	42.365	0
1729715160	42.365	0	0.00	42.365	42.365	42.365	0
1729628760	42.365	0	0.00	42.365	42.365	42.365	0
1729542360	42.365	0	0.00	42.365	42.365	42.365	0
1729283160	42.365	0	0.00	42.365	42.365	42.365	0
1729196760	42.365	0	0.00	42.365	42.365	42.365	0
1729110360	42.365	-0.64	-1.49	42.365	42.365	42.365	500
1729023960	43.005	0.75	1.76	43.005	43.005	43.005	3
1728937560	42.26	0	0.00	42.26	42.26	42.26	0
1728678360	42.26	0	0.00	42.26	42.26	42.26	0
1728591960	42.26	0	0.00	42.26	42.26	42.26	0
1728505560	42.26	0	0.00	42.26	42.26	42.26	0
1728419160	42.26	-0.5	-1.16	42.26	42.26	42.26	1
1728332760	42.755	0.53	1.24	43.125	43.125	42.755	3

Invesco Markets II

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions