We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 44.585 | 0 | 0.00 | 44.585 | 44.585 | 44.585 | 0 |
| 1739482020 | 44.585 | 0 | 0.00 | 44.585 | 44.585 | 44.585 | 0 |
| 1739395620 | 44.585 | 0 | 0.00 | 44.585 | 44.585 | 44.585 | 0 |
| 1739309220 | 44.585 | 0 | 0.00 | 44.585 | 44.585 | 44.585 | 0 |
| 1739222820 | 44.585 | -0.16 | -0.35 | 44.585 | 44.585 | 44.585 | 1 |
| 1738963620 | 44.74 | 0.41 | 0.91 | 44.66 | 44.77 | 44.66 | 37 |
| 1738877220 | 44.335 | 0 | 0.00 | 44.335 | 44.335 | 44.335 | 0 |
| 1738790820 | 44.335 | 0 | 0.00 | 44.335 | 44.335 | 44.335 | 0 |
| 1738704420 | 44.335 | 0 | 0.00 | 44.335 | 44.335 | 44.335 | 0 |
| 1738618020 | 44.335 | 1.43 | 3.32 | 44.335 | 44.335 | 44.335 | 1 |
| 1738358820 | 42.909999 | 0 | 0.00 | 42.909999 | 42.909999 | 42.909999 | 0 |
| 1738272420 | 42.909999 | 0 | 0.00 | 42.909999 | 42.909999 | 42.909999 | 0 |
| 1738186020 | 42.909999 | 0 | 0.00 | 42.909999 | 42.909999 | 42.909999 | 0 |
| 1738099620 | 42.909999 | 0 | 0.00 | 42.909999 | 42.909999 | 42.909999 | 0 |
| 1738013220 | 42.909999 | -0.08 | -0.17 | 42.909999 | 42.909999 | 42.909999 | 600 |
| 1737754020 | 42.985 | 0 | 0.00 | 42.985 | 42.985 | 42.985 | 0 |
| 1737667620 | 42.985 | 0 | 0.00 | 42.985 | 42.985 | 42.985 | 0 |
| 1737581220 | 42.985 | 0 | 0.00 | 42.985 | 42.985 | 42.985 | 0 |
| 1737494820 | 42.985 | 0 | 0.00 | 42.985 | 42.985 | 42.985 | 0 |
| 1737408420 | 42.985 | 0 | 0.00 | 42.985 | 42.985 | 42.985 | 0 |
| 1737149220 | 42.985 | 0 | 0.00 | 42.985 | 42.985 | 42.985 | 0 |
| 1737062820 | 42.985 | 0.38 | 0.88 | 42.985 | 42.985 | 42.985 | 1 |
| 1736976420 | 42.61 | -0.12 | -0.27 | 42.61 | 42.61 | 42.61 | 3 |
| 1736890020 | 42.725 | 0 | 0.00 | 42.725 | 42.725 | 42.725 | 0 |
| 1736803620 | 42.725 | -0.64 | -1.46 | 42.725 | 42.725 | 42.725 | 300 |
| 1736544420 | 43.36 | 0 | 0.00 | 43.36 | 43.36 | 43.36 | 0 |
| 1736458020 | 43.36 | 0 | 0.00 | 43.36 | 43.36 | 43.36 | 0 |
| 1736371620 | 43.36 | -0.46 | -1.04 | 43.36 | 43.36 | 43.36 | 1 |
| 1736285220 | 43.815 | 0.27 | 0.61 | 43.665 | 43.815 | 43.665 | 3 |
| 1736198820 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 0 |
| 1735939620 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 0 |
| 1735853220 | 43.55 | -0.15 | -0.33 | 43.55 | 43.55 | 43.55 | 1 |
| 1735594020 | 43.695 | 0 | 0.00 | 43.695 | 43.695 | 43.695 | 0 |
| 1735334820 | 43.695 | 0 | 0.00 | 43.695 | 43.695 | 43.695 | 0 |
| 1734989220 | 43.695 | 0 | 0.00 | 43.695 | 43.695 | 43.695 | 0 |
| 1734730020 | 43.695 | 0 | 0.00 | 43.695 | 43.695 | 43.695 | 0 |
| 1734643620 | 43.695 | 0 | 0.00 | 43.695 | 43.695 | 43.695 | 0 |
| 1734557220 | 43.695 | 0 | 0.00 | 43.695 | 43.695 | 43.695 | 0 |
| 1734470820 | 43.695 | 0 | 0.00 | 43.695 | 43.695 | 43.695 | 0 |
| 1734384420 | 43.695 | -0.34 | -0.76 | 43.78 | 43.78 | 43.695 | 304 |
| 1734125220 | 44.03 | 0 | 0.00 | 44.03 | 44.03 | 44.03 | 0 |
| 1734038820 | 44.03 | 0 | 0.00 | 44.03 | 44.03 | 44.03 | 0 |
| 1733952420 | 44.03 | 0 | 0.00 | 44.03 | 44.03 | 44.03 | 0 |
| 1733866020 | 44.03 | -0.37 | -0.82 | 44.03 | 44.03 | 44.03 | 1 |
| 1733779620 | 44.395 | -0.1 | -0.22 | 44.465 | 44.465 | 44.395 | 3 |
| 1733520420 | 44.495 | -0.37 | -0.82 | 44.495 | 44.495 | 44.495 | 1 |
| 1733434020 | 44.865 | 0 | 0.00 | 44.865 | 44.865 | 44.865 | 0 |
| 1733347620 | 44.865 | 0 | 0.00 | 44.865 | 44.865 | 44.865 | 0 |
| 1733261220 | 44.865 | 0.65 | 1.46 | 44.865 | 44.865 | 44.865 | 1 |
| 1733174820 | 44.22 | 2.14 | 5.09 | 43.99 | 44.285 | 43.99 | 3 |
| 1732915560 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
| 1732829160 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
| 1732742760 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
| 1732656360 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
| 1732569960 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
| 1732310760 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
| 1732224360 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
| 1732137960 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
| 1732051560 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
| 1731965160 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
