We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738790820 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1738704420 | 34.22 | 0.22 | 0.65 | 34.22 | 34.22 | 34.22 | 2 |
| 1738618020 | 34 | 0.02 | 0.06 | 33.57 | 34.03 | 33.57 | 140 |
| 1738358820 | 33.979999 | 0 | 0.00 | 33.979999 | 33.979999 | 33.979999 | 0 |
| 1738272420 | 33.979999 | 0 | 0.00 | 33.979999 | 33.979999 | 33.979999 | 0 |
| 1738186020 | 33.979999 | 0.86 | 2.60 | 33.865 | 33.979999 | 33.865 | 46 |
| 1738099620 | 33.119999 | -0.73 | -2.16 | 33.119999 | 33.119999 | 33.119999 | 88 |
| 1738013220 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1737754020 | 33.85 | 0.05 | 0.16 | 33.659999 | 33.85 | 33.659999 | 9 |
| 1737667620 | 33.795 | 0.23 | 0.69 | 33.84 | 33.84 | 33.795 | 27 |
| 1737581220 | 33.565 | 0 | 0.00 | 33.565 | 33.565 | 33.565 | 0 |
| 1737494820 | 33.565 | 0 | 0.00 | 33.565 | 33.565 | 33.565 | 0 |
| 1737408420 | 33.565 | 0 | 0.00 | 33.565 | 33.565 | 33.565 | 0 |
| 1737149220 | 33.565 | 0 | 0.00 | 33.565 | 33.565 | 33.565 | 0 |
| 1737062820 | 33.565 | 0.38 | 1.16 | 33.565 | 33.565 | 33.565 | 30 |
| 1736976420 | 33.18 | 0.2 | 0.62 | 33.18 | 33.18 | 33.18 | 80 |
| 1736890020 | 32.975 | 0 | 0.00 | 32.975 | 32.975 | 32.975 | 0 |
| 1736803620 | 32.975 | -0.57 | -1.70 | 33.034999 | 33.034999 | 32.975 | 125 |
| 1736544420 | 33.545 | 0 | 0.00 | 33.545 | 33.545 | 33.545 | 0 |
| 1736458020 | 33.545 | 0 | 0.00 | 33.545 | 33.545 | 33.545 | 0 |
| 1736371620 | 33.545 | -0.2 | -0.59 | 33.545 | 33.545 | 33.545 | 1 |
| 1736285220 | 33.744999 | -0.26 | -0.75 | 33.744999 | 33.744999 | 33.744999 | 39 |
| 1736198820 | 34 | 0.26 | 0.76 | 34 | 34 | 34 | 33 |
| 1735939620 | 33.744999 | 0.01 | 0.03 | 33.665 | 33.775 | 33.665 | 91 |
| 1735853220 | 33.735 | 0.41 | 1.23 | 33.415 | 33.735 | 33.415 | 110 |
| 1735594020 | 33.325 | -0.09 | -0.27 | 33.325 | 33.325 | 33.325 | 1 |
| 1735334820 | 33.415 | -0.11 | -0.33 | 33.415 | 33.415 | 33.415 | 15 |
| 1734989220 | 33.525 | -0.5 | -1.46 | 33.625 | 33.625 | 33.525 | 33 |
| 1734730020 | 34.02 | 0 | 0.00 | 34.02 | 34.02 | 34.02 | 0 |
| 1734643620 | 34.02 | 0 | 0.00 | 34.02 | 34.02 | 34.02 | 0 |
| 1734557220 | 34.02 | 0 | 0.00 | 34.02 | 34.02 | 34.02 | 0 |
| 1734470820 | 34.02 | 0 | 0.00 | 34.02 | 34.02 | 34.02 | 0 |
| 1734384420 | 34.02 | 0.24 | 0.70 | 33.6 | 34.02 | 33.6 | 159 |
| 1734125220 | 33.784999 | 0 | 0.00 | 33.784999 | 33.784999 | 33.784999 | 0 |
| 1734038820 | 33.784999 | 0 | 0.00 | 33.784999 | 33.784999 | 33.784999 | 0 |
| 1733952420 | 33.784999 | -0.18 | -0.52 | 33.784999 | 33.784999 | 33.784999 | 1 |
| 1733866020 | 33.96 | -0.27 | -0.77 | 33.96 | 33.96 | 33.96 | 6 |
| 1733779620 | 34.225 | 0.41 | 1.23 | 34.205 | 34.225 | 34.205 | 49 |
| 1733520420 | 33.81 | 0.14 | 0.42 | 33.81 | 33.81 | 33.81 | 1 |
| 1733434020 | 33.67 | 0 | 0.00 | 33.67 | 33.67 | 33.67 | 0 |
| 1733347620 | 33.67 | 0 | 0.00 | 33.67 | 33.67 | 33.67 | 0 |
| 1733261220 | 33.67 | 0.1 | 0.30 | 33.67 | 33.67 | 33.67 | 1 |
| 1733174820 | 33.57 | 0.15 | 0.45 | 33.509999 | 33.57 | 33.205 | 76 |
| 1732915620 | 33.42 | 0 | 0.00 | 33.42 | 33.42 | 33.42 | 0 |
| 1732829220 | 33.42 | 0 | 0.00 | 33.42 | 33.42 | 33.42 | 0 |
| 1732742820 | 33.42 | 0 | 0.00 | 33.42 | 33.42 | 33.42 | 0 |
| 1732656420 | 33.42 | -0.44 | -1.30 | 33.42 | 33.42 | 33.42 | 1 |
| 1732570020 | 33.86 | 0.35 | 1.04 | 33.86 | 33.86 | 33.86 | 28 |
| 1732310820 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 0 |
| 1732224420 | 33.509999 | 0.02 | 0.07 | 33.509999 | 33.509999 | 33.509999 | 1 |
| 1732138020 | 33.485 | 0 | 0.00 | 33.485 | 33.485 | 33.485 | 0 |
| 1732051620 | 33.485 | 0 | 0.00 | 33.485 | 33.485 | 33.485 | 0 |
| 1731965220 | 33.485 | 0.16 | 0.47 | 33.485 | 33.485 | 33.485 | 1 |
| 1731705960 | 33.33 | -0.25 | -0.73 | 33.33 | 33.33 | 33.33 | 75 |
| 1731619620 | 33.575 | 0 | 0.00 | 33.575 | 33.575 | 33.575 | 0 |
| 1731533220 | 33.575 | 0 | 0.00 | 33.575 | 33.575 | 33.575 | 0 |
| 1731446820 | 33.575 | -0.96 | -2.77 | 33.575 | 33.575 | 33.575 | 2 |
| 1731360360 | 34.53 | 0 | 0.00 | 34.53 | 34.53 | 34.53 | 0 |
| 1731101160 | 34.53 | 0 | 0.00 | 34.53 | 34.53 | 34.53 | 0 |
| 1731014760 | 34.53 | 0.68 | 1.99 | 34.53 | 34.53 | 34.53 | 36 |
| 1730928360 | 33.854999 | 0 | 0.00 | 33.854999 | 33.854999 | 33.854999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
