We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721677800 | 6.572 | 0.06 | 0.95 | 6.534 | 6.572 | 6.534 | 1025 |
| 1721420760 | 6.51 | -0.09 | -1.30 | 6.5 | 6.51 | 6.5 | 503 |
| 1721334360 | 6.596 | 0.03 | 0.49 | 6.581 | 6.596 | 6.581 | 375 |
| 1721248020 | 6.564 | -0.02 | -0.36 | 6.564 | 6.564 | 6.564 | 93 |
| 1721161560 | 6.588 | -0.04 | -0.66 | 6.588 | 6.588 | 6.588 | 1 |
| 1721075160 | 6.632 | 0.04 | 0.68 | 6.666 | 6.6849999 | 6.632 | 43 |
| 1720815960 | 6.587 | 0 | 0.00 | 6.587 | 6.587 | 6.587 | 0 |
| 1720729560 | 6.587 | 0.01 | 0.14 | 6.587 | 6.587 | 6.587 | 80 |
| 1720643220 | 6.578 | 0.03 | 0.52 | 6.508 | 6.578 | 6.508 | 280 |
| 1720556760 | 6.5439999 | 0 | 0.00 | 6.5439999 | 6.5439999 | 6.5439999 | 0 |
| 1720470360 | 6.5439999 | -0.03 | -0.43 | 6.608 | 6.61 | 6.5439999 | 112 |
| 1720211220 | 6.572 | 0.05 | 0.81 | 6.643 | 6.6689999 | 6.572 | 140 |
| 1720124820 | 6.519 | 0 | 0.00 | 6.519 | 6.519 | 6.519 | 0 |
| 1720038420 | 6.519 | 0 | 0.00 | 6.519 | 6.519 | 6.519 | 0 |
| 1719952020 | 6.519 | -0.05 | -0.76 | 6.541 | 6.541 | 6.519 | 1647 |
| 1719865620 | 6.569 | -0.14 | -2.13 | 6.665 | 6.665 | 6.569 | 89 |
| 1719606420 | 6.712 | 0 | 0.00 | 6.712 | 6.712 | 6.712 | 0 |
| 1719520020 | 6.712 | 0 | 0.00 | 6.712 | 6.712 | 6.712 | 0 |
| 1719433620 | 6.712 | 0 | 0.00 | 6.712 | 6.712 | 6.712 | 0 |
| 1719347220 | 6.712 | 0 | 0.00 | 6.712 | 6.712 | 6.712 | 0 |
| 1719260820 | 6.712 | 0.04 | 0.58 | 6.678 | 6.712 | 6.678 | 123 |
| 1719001560 | 6.673 | 0 | 0.00 | 6.673 | 6.673 | 6.673 | 0 |
| 1718915160 | 6.673 | 0.06 | 0.88 | 6.673 | 6.673 | 6.673 | 15 |
| 1718828820 | 6.615 | -0.03 | -0.42 | 6.615 | 6.615 | 6.615 | 70 |
| 1718742360 | 6.643 | 0.04 | 0.56 | 6.643 | 6.643 | 6.643 | 1 |
| 1718656020 | 6.606 | 0.01 | 0.17 | 6.649 | 6.649 | 6.575 | 43 |
| 1718396820 | 6.595 | -0.16 | -2.40 | 6.595 | 6.595 | 6.595 | 15 |
| 1718310420 | 6.757 | 0 | 0.00 | 6.757 | 6.757 | 6.757 | 0 |
| 1718224020 | 6.757 | -0.09 | -1.31 | 6.757 | 6.757 | 6.757 | 6 |
| 1718137620 | 6.847 | 0 | 0.00 | 6.847 | 6.847 | 6.847 | 0 |
| 1718051220 | 6.847 | 0 | 0.00 | 6.847 | 6.847 | 6.847 | 0 |
| 1717792020 | 6.847 | -0.04 | -0.62 | 6.886 | 6.886 | 6.847 | 27 |
| 1717705620 | 6.89 | 0.04 | 0.64 | 6.89 | 6.89 | 6.89 | 300 |
| 1717619220 | 6.846 | 0.08 | 1.17 | 6.837 | 6.846 | 6.837 | 8 |
| 1717532820 | 6.767 | -0.05 | -0.70 | 6.767 | 6.767 | 6.767 | 1 |
| 1717446420 | 6.815 | 0.06 | 0.84 | 6.815 | 6.818 | 6.8 | 1085 |
| 1717187220 | 6.758 | 0 | 0.01 | 6.717 | 6.758 | 6.717 | 180 |
| 1717100820 | 6.757 | 0.08 | 1.15 | 6.757 | 6.757 | 6.757 | 250 |
| 1717014420 | 6.68 | -0.09 | -1.29 | 6.728 | 6.728 | 6.68 | 1000 |
| 1716928020 | 6.767 | -0.06 | -0.86 | 6.828 | 6.838 | 6.767 | 156 |
| 1716841560 | 6.826 | 0.02 | 0.23 | 6.826 | 6.826 | 6.826 | 317 |
| 1716582420 | 6.81 | 0 | 0.00 | 6.81 | 6.81 | 6.81 | 0 |
| 1716496020 | 6.81 | 0.01 | 0.16 | 6.834 | 6.834 | 6.81 | 120 |
| 1716409620 | 6.799 | -0.11 | -1.55 | 6.799 | 6.799 | 6.799 | 150 |
| 1716323160 | 6.906 | -0.04 | -0.56 | 6.913 | 6.913 | 6.901 | 858 |
| 1716236760 | 6.945 | -0.02 | -0.23 | 6.945 | 6.945 | 6.945 | 450 |
| 1715977620 | 6.961 | 0 | 0.00 | 6.961 | 6.961 | 6.961 | 0 |
| 1715891220 | 6.961 | -0.01 | -0.07 | 6.961 | 6.961 | 6.961 | 1 |
| 1715804820 | 6.966 | 0.09 | 1.28 | 6.948 | 6.966 | 6.929 | 443 |
| 1715718360 | 6.878 | 0 | 0.00 | 6.878 | 6.878 | 6.878 | 0 |
| 1715631960 | 6.878 | 0.05 | 0.67 | 6.878 | 6.878 | 6.878 | 20 |
| 1715372820 | 6.832 | 0 | 0.00 | 6.832 | 6.832 | 6.832 | 0 |
| 1715286420 | 6.832 | 0 | 0.00 | 6.832 | 6.832 | 6.832 | 0 |
| 1715200020 | 6.832 | 0 | 0.00 | 6.832 | 6.832 | 6.832 | 0 |
| 1715113620 | 6.832 | 0.01 | 0.12 | 6.87 | 6.87 | 6.832 | 39 |
| 1715027220 | 6.824 | 0.11 | 1.61 | 6.807 | 6.852 | 6.807 | 1018 |
| 1714767960 | 6.716 | 0 | 0.00 | 6.716 | 6.716 | 6.716 | 0 |
| 1714681560 | 6.716 | -0.17 | -2.44 | 6.732 | 6.746 | 6.716 | 3490 |
| 1714508820 | 6.884 | 0 | 0.00 | 6.884 | 6.884 | 6.884 | 0 |
| 1714422420 | 6.884 | 0.04 | 0.53 | 6.896 | 6.896 | 6.884 | 1453 |
| 1714163220 | 6.848 | -0.01 | -0.17 | 6.848 | 6.848 | 6.848 | 11 |
| 1714076820 | 6.86 | -0.05 | -0.69 | 6.86 | 6.86 | 6.86 | 1 |
| 1713990360 | 6.908 | 0 | 0.00 | 6.908 | 6.908 | 6.908 | 0 |
| 1713903960 | 6.908 | 0.04 | 0.66 | 6.883 | 6.908 | 6.883 | 119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
