Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Essilorluxottica | ESL | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -5.20 | -2.51% | 201.60 | 04:57:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 207.30 | 200.20 | 207.30 | 206.80 |
ESL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 207.80 | 209.40 | 200.20 | 207.93 | 672 | -6.20 | -2.98% |
| 1 Month | 205.80 | 212.10 | 200.20 | 207.69 | 1,179 | -4.20 | -2.04% |
| 3 Months | 211.35 | 212.30 | 196.10 | 206.10 | 1,179 | -9.75 | -4.61% |
| 6 Months | 186.98 | 215.75 | 173.32 | 196.77 | 1,349 | 14.62 | 7.82% |
| 1 Year | 167.84 | 215.75 | 159.90 | 188.65 | 1,054 | 33.76 | 20.11% |
| 3 Years | 186.06 | 215.75 | 132.80 | 182.76 | 587 | 15.54 | 8.35% |
| 5 Years | 186.06 | 215.75 | 132.80 | 182.76 | 587 | 15.54 | 8.35% |
ESL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 206.40 | -2.40 | -1.15% | 209.00 | 209.40 | 206.00 | 454 |
| 13 Jun 2024 | 208.80 | 2.40 | 1.16% | 207.00 | 209.40 | 206.20 | 1,125 |
| 12 Jun 2024 | 206.40 | -1.60 | -0.77% | 208.40 | 209.10 | 205.40 | 644 |
| 11 Jun 2024 | 208.00 | -0.80 | -0.38% | 207.30 | 208.20 | 206.90 | 343 |
| 08 Jun 2024 | 208.80 | 1.50 | 0.72% | 207.80 | 209.40 | 207.40 | 794 |
| 07 Jun 2024 | 207.30 | -1.50 | -0.72% | 209.30 | 209.40 | 207.00 | 1,319 |
| 06 Jun 2024 | 208.80 | 2.80 | 1.36% | 207.10 | 210.30 | 206.50 | 1,801 |
| 05 Jun 2024 | 206.00 | 0.80 | 0.39% | 204.80 | 207.30 | 203.00 | 1,083 |
| 04 Jun 2024 | 205.20 | -1.00 | -0.48% | 209.10 | 209.10 | 204.60 | 1,270 |
| 01 Jun 2024 | 206.20 | 1.10 | 0.54% | 205.00 | 206.20 | 203.50 | 661 |
| 31 May 2024 | 205.10 | 1.30 | 0.64% | 203.40 | 205.20 | 203.40 | 320 |
| 30 May 2024 | 203.80 | -3.10 | -1.50% | 206.90 | 206.90 | 202.30 | 1,026 |
| 29 May 2024 | 206.90 | -3.60 | -1.71% | 210.90 | 211.00 | 206.30 | 3,498 |
| 28 May 2024 | 210.50 | 2.40 | 1.15% | 209.40 | 211.00 | 208.80 | 1,630 |
| 25 May 2024 | 208.10 | -0.40 | -0.19% | 208.60 | 209.10 | 207.90 | 878 |
| 24 May 2024 | 208.50 | 0.20 | 0.10% | 208.80 | 209.90 | 208.00 | 1,550 |
| 23 May 2024 | 208.30 | -1.20 | -0.57% | 210.30 | 210.30 | 207.70 | 2,306 |
| 22 May 2024 | 209.50 | 0.30 | 0.14% | 208.60 | 210.50 | 208.00 | 1,427 |
| 21 May 2024 | 209.20 | 1.00 | 0.48% | 210.80 | 210.80 | 208.00 | 360 |
| 18 May 2024 | 208.20 | 2.70 | 1.31% | 205.80 | 212.10 | 205.40 | 1,089 |
| 17 May 2024 | 205.50 | -3.00 | -1.44% | 208.90 | 208.90 | 205.50 | 1,338 |
| 16 May 2024 | 208.50 | 1.50 | 0.72% | 206.50 | 208.50 | 205.60 | 609 |
| 15 May 2024 | 207.00 | -0.40 | -0.19% | 207.60 | 207.90 | 205.00 | 2,037 |
