We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.77 | 3.01724137931 | 25.52 | 25.79 | 25.06 | 905 | 25.58223303 | DE |
| 4 | -0.39 | -1.46176911544 | 26.68 | 27.19 | 25.06 | 1342 | 25.98956478 | DE |
| 12 | -0.86 | -3.16758747698 | 27.15 | 28.75 | 25.06 | 1260 | 27.16572404 | DE |
| 26 | 2.47 | 10.3694374475 | 23.82 | 28.75 | 23.28 | 1261 | 26.28116573 | DE |
| 52 | 3.61 | 15.9171075838 | 22.68 | 28.75 | 20.26 | 1453 | 23.90488143 | DE |
| 156 | -3.43 | -11.5410497981 | 29.72 | 30 | 19.454999 | 1236 | 23.37088457 | DE |
| 260 | -3.71 | -12.3666666667 | 30 | 30 | 19.454999 | 1230 | 23.37088457 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 25.58 | 0 | 0.00 | 25.58 | 25.58 | 25.58 | 0 |
| 1732224420 | 25.58 | -0.05 | -0.20 | 25.7 | 25.79 | 25.06 | 2813 |
| 1732138020 | 25.63 | 0.11 | 0.43 | 25.59 | 25.65 | 25.59 | 610 |
| 1732051620 | 25.52 | -0.18 | -0.70 | 25.69 | 25.69 | 25.41 | 840 |
| 1731965220 | 25.7 | 0.02 | 0.08 | 25.7 | 25.7 | 25.7 | 200 |
| 1731705960 | 25.68 | 0 | 0.00 | 25.52 | 25.68 | 25.52 | 60 |
| 1731619560 | 25.68 | 0.08 | 0.31 | 25.35 | 25.68 | 25.35 | 1792 |
| 1731533160 | 25.6 | -0.11 | -0.43 | 25.74 | 25.74 | 25.54 | 824 |
| 1731446820 | 25.71 | 0.05 | 0.19 | 25.56 | 25.71 | 25.46 | 459 |
| 1731360420 | 25.66 | 0.21 | 0.83 | 25.46 | 25.71 | 25.42 | 1545 |
| 1731101220 | 25.45 | -0.12 | -0.47 | 25.5 | 25.5 | 25.45 | 1275 |
| 1731014760 | 25.57 | 0.39 | 1.55 | 25.29 | 25.57 | 25.28 | 1084 |
| 1730928360 | 25.18 | -0.71 | -2.74 | 25.92 | 25.92 | 25.18 | 536 |
| 1730841960 | 25.89 | -0.16 | -0.61 | 26.01 | 26.01 | 25.88 | 292 |
| 1730755560 | 26.05 | 0.02 | 0.08 | 26.11 | 26.11 | 26.05 | 33 |
| 1730496360 | 26.03 | 0.27 | 1.05 | 26.09 | 26.17 | 26.03 | 371 |
| 1730409960 | 25.76 | -0.53 | -2.02 | 25.98 | 25.98 | 25.65 | 4655 |
| 1730323560 | 26.29 | -0.25 | -0.94 | 26.4 | 26.41 | 26.14 | 3917 |
| 1730237160 | 26.54 | -0.57 | -2.10 | 27.19 | 27.19 | 26.54 | 121 |
| 1730150760 | 27.11 | 0.61 | 2.30 | 27.09 | 27.11 | 26.72 | 3292 |
| 1729888020 | 26.5 | -0.28 | -1.05 | 26.68 | 26.68 | 26.26 | 2118 |
| 1729801560 | 26.78 | -0.21 | -0.78 | 27.01 | 27.28 | 26.78 | 520 |
| 1729715160 | 26.99 | -0.03 | -0.11 | 27.12 | 27.14 | 26.98 | 1027 |
| 1729628760 | 27.02 | -0.25 | -0.92 | 26.94 | 27.02 | 26.78 | 1678 |
| 1729542360 | 27.27 | -0.16 | -0.58 | 27.28 | 27.28 | 27.27 | 607 |
| 1729283160 | 27.43 | -0.26 | -0.94 | 27.45 | 27.45 | 27.43 | 226 |
| 1729196760 | 27.69 | -0.14 | -0.50 | 27.55 | 27.69 | 27.55 | 1930 |
| 1729110360 | 27.83 | 0.23 | 0.83 | 27.59 | 27.9 | 27.59 | 652 |
| 1729023960 | 27.6 | 0.13 | 0.47 | 27.9 | 28.11 | 27.35 | 3486 |
| 1728937620 | 27.47 | 0.03 | 0.11 | 27.53 | 27.53 | 27.47 | 357 |
| 1728678360 | 27.44 | 0.11 | 0.40 | 27.25 | 27.44 | 27.25 | 390 |
| 1728591960 | 27.33 | -0.14 | -0.51 | 27.63 | 27.63 | 27.33 | 960 |
| 1728505560 | 27.47 | 0.21 | 0.77 | 27.32 | 27.47 | 27.27 | 689 |
| 1728419160 | 27.26 | 0.17 | 0.63 | 27.26 | 27.26 | 27.26 | 35 |
| 1728332760 | 27.09 | -0.08 | -0.29 | 27.13 | 27.28 | 27.09 | 480 |
| 1728073560 | 27.17 | -0.16 | -0.59 | 27.17 | 27.17 | 27.17 | 1 |
| 1727987220 | 27.33 | 0.05 | 0.18 | 27.23 | 27.36 | 27.23 | 41 |
| 1727900820 | 27.28 | -0.51 | -1.84 | 27.63 | 27.63 | 27.28 | 130 |
| 1727814420 | 27.79 | -0.29 | -1.03 | 27.96 | 27.96 | 27.74 | 1146 |
| 1727728020 | 28.08 | 0.34 | 1.23 | 27.74 | 28.08 | 27.65 | 944 |
| 1727468760 | 27.74 | 0.25 | 0.91 | 27.63 | 27.74 | 27.51 | 889 |
| 1727382360 | 27.49 | -0.22 | -0.79 | 27.91 | 27.91 | 27.29 | 423 |
| 1727295960 | 27.71 | -0.13 | -0.47 | 27.87 | 27.87 | 27.69 | 934 |
| 1727209560 | 27.84 | 0.14 | 0.51 | 27.84 | 27.87 | 27.6 | 1237 |
| 1727123160 | 27.7 | 0.12 | 0.44 | 27.8 | 27.8 | 27.44 | 773 |
| 1726864020 | 27.58 | -0.37 | -1.32 | 27.7 | 27.78 | 27.58 | 1111 |
| 1726777560 | 27.95 | 0.03 | 0.11 | 28.22 | 28.24 | 27.95 | 2930 |
| 1726691220 | 27.92 | -0.26 | -0.92 | 28.17 | 28.17 | 27.92 | 2080 |
| 1726604760 | 28.18 | -0.47 | -1.64 | 28.75 | 28.75 | 28.18 | 2276 |
| 1726518420 | 28.65 | 0.3 | 1.06 | 28.45 | 28.65 | 28.45 | 1276 |
| 1726259160 | 28.35 | 0.15 | 0.53 | 28.03 | 28.35 | 28.03 | 874 |
| 1726172760 | 28.2 | -0.3 | -1.05 | 28.5 | 28.5 | 28.1 | 1642 |
| 1726086360 | 28.5 | 0.42 | 1.50 | 28.15 | 28.5 | 28.08 | 2169 |
| 1725999960 | 28.08 | 0.06 | 0.21 | 28 | 28.08 | 27.9 | 1280 |
| 1725913620 | 28.02 | 0 | 0.00 | 27.86 | 28.02 | 27.5 | 3872 |
| 1725654360 | 28.02 | 0.02 | 0.07 | 27.96 | 28.06 | 27.96 | 2325 |
| 1725567960 | 28 | 0.52 | 1.89 | 27.6 | 28 | 27.6 | 1639 |
| 1725481560 | 27.48 | -0.01 | -0.04 | 27.71 | 27.71 | 27.48 | 460 |
| 1725395160 | 27.49 | -0.01 | -0.04 | 27.47 | 27.49 | 27.3 | 744 |
| 1725308760 | 27.5 | -0.16 | -0.58 | 27.43 | 27.5 | 27.41 | 333 |
| 1725049560 | 27.66 | 0.5 | 1.84 | 27.15 | 27.75 | 27.15 | 4187 |
| 1724963160 | 27.16 | 0.16 | 0.59 | 27.15 | 27.16 | 27.06 | 440 |
| 1724876760 | 27 | 0.1 | 0.37 | 26.87 | 27.06 | 26.79 | 5431 |
| 1724790420 | 26.9 | 0.33 | 1.24 | 26.7 | 26.9 | 26.61 | 4937 |
| 1724704020 | 26.57 | 0.19 | 0.72 | 26.35 | 26.57 | 26.35 | 570 |
| 1724444820 | 26.38 | -0.06 | -0.23 | 26.52 | 26.62 | 26.38 | 478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
