We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 21.4999 | 0 | 0.00 | 21.4999 | 21.4999 | 21.4999 | 0 |
| 1727382360 | 21.4999 | 0 | 0.00 | 21.4999 | 21.4999 | 21.4999 | 0 |
| 1727295960 | 21.4999 | 0 | 0.00 | 21.4999 | 21.4999 | 21.4999 | 0 |
| 1727209560 | 21.4999 | 0 | 0.00 | 21.4999 | 21.4999 | 21.4999 | 0 |
| 1727123160 | 21.4999 | 0 | 0.00 | 21.4999 | 21.4999 | 21.4999 | 0 |
| 1726863960 | 21.4999 | 0 | 0.00 | 21.4999 | 21.4999 | 21.4999 | 0 |
| 1726777560 | 21.4999 | 1.04 | 5.07 | 21.4999 | 21.4999 | 21.4999 | 50 |
| 1726691220 | 20.4616 | 0 | 0.00 | 20.4616 | 20.4616 | 20.4616 | 0 |
| 1726604820 | 20.4616 | 0 | 0.00 | 20.4616 | 20.4616 | 20.4616 | 0 |
| 1726518420 | 20.4616 | 0 | 0.00 | 20.4616 | 20.4616 | 20.4616 | 0 |
| 1726259220 | 20.4616 | 0 | 0.00 | 20.4616 | 20.4616 | 20.4616 | 0 |
| 1726172820 | 20.4616 | 0 | 0.00 | 20.4616 | 20.4616 | 20.4616 | 0 |
| 1726086420 | 20.4616 | 0 | 0.00 | 20.4616 | 20.4616 | 20.4616 | 0 |
| 1726000020 | 20.4616 | 0 | 0.00 | 20.4616 | 20.4616 | 20.4616 | 0 |
| 1725913620 | 20.4616 | -3.27 | -13.77 | 20.4616 | 20.4616 | 20.4616 | 496 |
| 1725654420 | 23.7279 | 0 | 0.00 | 23.7279 | 23.7279 | 23.7279 | 0 |
| 1725568020 | 23.7279 | 0 | 0.00 | 23.7279 | 23.7279 | 23.7279 | 0 |
| 1725481620 | 23.7279 | 0 | 0.00 | 23.7279 | 23.7279 | 23.7279 | 0 |
| 1725395220 | 23.7279 | 0 | 0.00 | 23.7279 | 23.7279 | 23.7279 | 0 |
| 1725308820 | 23.7279 | 0 | 0.00 | 23.7279 | 23.7279 | 23.7279 | 0 |
| 1725049620 | 23.7279 | 0 | 0.00 | 23.7279 | 23.7279 | 23.7279 | 0 |
| 1724963220 | 23.7279 | 0 | 0.00 | 23.7279 | 23.7279 | 23.7279 | 0 |
| 1724876820 | 23.7279 | 0 | 0.00 | 23.7279 | 23.7279 | 23.7279 | 0 |
| 1724790420 | 23.7279 | 0 | 0.00 | 23.7279 | 23.7279 | 23.7279 | 0 |
| 1724704020 | 23.7279 | 0 | 0.00 | 23.7279 | 23.7279 | 23.7279 | 0 |
| 1724444820 | 23.7279 | 1.98 | 9.09 | 23.7279 | 23.7279 | 23.7279 | 42 |
| 1724358420 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1724272020 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1724185620 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1724099220 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1723840020 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1723753620 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1723667220 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1723580820 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1723494420 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1723235220 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1723148820 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1723062420 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1722976020 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1722889620 | 21.75 | -7.33 | -25.21 | 20.2744 | 21.7549 | 20.2744 | 20075 |
| 1722630420 | 29.0821 | 0 | 0.00 | 29.0821 | 29.0821 | 29.0821 | 0 |
| 1722544020 | 29.0821 | -2.24 | -7.14 | 29.0821 | 29.0821 | 29.0821 | 50 |
| 1722457620 | 31.3199 | 0 | 0.00 | 31.3199 | 31.3199 | 31.3199 | 0 |
| 1722371220 | 31.3199 | 0 | 0.00 | 31.3199 | 31.3199 | 31.3199 | 0 |
| 1722284820 | 31.3199 | 0 | 0.00 | 31.3199 | 31.3199 | 31.3199 | 0 |
| 1722025620 | 31.3199 | 0 | 0.00 | 31.3199 | 31.3199 | 31.3199 | 0 |
| 1721939220 | 31.3199 | 0 | 0.00 | 31.3199 | 31.3199 | 31.3199 | 0 |
| 1721852820 | 31.3199 | 0 | 0.00 | 31.3199 | 31.3199 | 31.3199 | 0 |
| 1721766420 | 31.3199 | 5.51 | 21.35 | 31.3199 | 31.3199 | 31.3199 | 35 |
| 1721680020 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1721420820 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1721334420 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1721248020 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1721161620 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1721075220 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1720816020 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1720729620 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1720643220 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1720556820 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1720470420 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1720211220 | 25.81 | -8.17 | -24.04 | 25.81 | 25.81 | 25.81 | 150 |
| 1720072800 | 33.9801 | 0 | 0.00 | 33.9801 | 33.9801 | 33.9801 | 0 |
| 1719986400 | 33.9801 | 0 | 0.00 | 33.9801 | 33.9801 | 33.9801 | 0 |
| 1719900000 | 33.9801 | 0 | 0.00 | 33.9801 | 33.9801 | 33.9801 | 0 |
| 1719813600 | 33.9801 | 0 | 0.00 | 33.9801 | 33.9801 | 33.9801 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
