We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -3.56164383562 | 3.65 | 3.65 | 3.25 | 80 | 3.4277116 | DE |
| 4 | 0.17 | 5.07462686567 | 3.35 | 3.74 | 3.25 | 151 | 3.47446286 | DE |
| 12 | -2.386 | -40.3995936336 | 5.906 | 5.906 | 2.5 | 121 | 3.84177702 | DE |
| 26 | 1.708 | 94.2604856512 | 1.812 | 5.906 | 1.79 | 573 | 2.08056068 | DE |
| 52 | 1.2400001 | 54.3859716836 | 2.2799999 | 5.906 | 1.27 | 694 | 1.80965891 | DE |
| 156 | 1.14 | 47.8991596639 | 2.38 | 5.906 | 1.27 | 691 | 1.87133282 | DE |
| 260 | 1.14 | 47.8991596639 | 2.38 | 5.906 | 1.27 | 691 | 1.87133282 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 3.62 | 0.32 | 9.70 | 3.3 | 3.62 | 3.3 | 132 |
| 1727295960 | 3.3 | -0.14 | -4.07 | 3.3 | 3.3 | 3.3 | 119 |
| 1727209560 | 3.44 | 0.19 | 5.85 | 3.44 | 3.44 | 3.44 | 10 |
| 1727123160 | 3.25 | -0.33 | -9.22 | 3.65 | 3.65 | 3.25 | 58 |
| 1726863960 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1726777560 | 3.58 | -0.16 | -4.28 | 3.58 | 3.58 | 3.58 | 4 |
| 1726691160 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1726604760 | 3.74 | 0.17 | 4.76 | 3.74 | 3.74 | 3.74 | 10 |
| 1726518360 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1726259160 | 3.57 | 0.26 | 7.85 | 3.57 | 3.57 | 3.57 | 10 |
| 1726172760 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1726086360 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1725999960 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1725913560 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1725654360 | 3.31 | -0.18 | -5.16 | 3.31 | 3.31 | 3.31 | 4 |
| 1725567960 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1725481560 | 3.49 | 0.13 | 3.87 | 3.55 | 3.55 | 3.49 | 1111 |
| 1725395160 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1725308760 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1725049560 | 3.36 | 0.65 | 23.99 | 3.35 | 3.36 | 3.35 | 50 |
| 1724963220 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1724876820 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1724790420 | 2.71 | -2.69 | -49.81 | 2.5 | 2.71 | 2.5 | 164 |
| 1724704020 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1724444820 | 5.4 | 0.22 | 4.25 | 5.4 | 5.4 | 5.4 | 2 |
| 1724358420 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 3 |
| 1724271960 | 5.18 | -0.12 | -2.26 | 5.18 | 5.18 | 5.18 | 10 |
| 1724185560 | 5.3 | -0.12 | -2.21 | 5.3 | 5.3 | 5.3 | 50 |
| 1724099220 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1723840020 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1723753620 | 5.42 | -0.49 | -8.23 | 5.42 | 5.42 | 5.42 | 17 |
| 1723667160 | 5.906 | 4.05 | 217.53 | 5.906 | 5.906 | 5.906 | 300 |
| 1723528800 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1723442400 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1723183200 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1723096800 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1723010400 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1722924000 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1722837600 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1722578400 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1722492000 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1722405600 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1722319200 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1722232800 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1721973600 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1721887200 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1721800800 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1721714400 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1721628000 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1721368800 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1721282400 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1721196000 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1721109600 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1721023200 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1720764000 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1720677600 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1720591200 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1720504800 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1720418400 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1720159200 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1720072800 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1719986400 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1719900000 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1719813600 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1719554400 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1719468000 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
