We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 2.8 | 0.02 | 0.72 | 2.8 | 2.8 | 2.8 | 405 |
| 1732915620 | 2.7799999 | -0.08 | -2.80 | 2.7799999 | 2.7799999 | 2.7799999 | 1 |
| 1732829220 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1732742820 | 2.86 | -0.06 | -2.05 | 2.86 | 2.86 | 2.86 | 4 |
| 1732656420 | 2.92 | 0.34 | 13.18 | 2.92 | 2.92 | 2.92 | 5 |
| 1732570020 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1732310820 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1732224420 | 2.58 | -0.26 | -9.15 | 2.7799999 | 2.7799999 | 2.58 | 110 |
| 1732138020 | 2.84 | 0.08 | 2.90 | 2.84 | 2.84 | 2.84 | 5 |
| 1732051620 | 2.7599999 | -0.26 | -8.61 | 2.96 | 2.96 | 2.7599999 | 16 |
| 1731965220 | 3.02 | 0.08 | 2.72 | 3.02 | 3.02 | 3.02 | 6 |
| 1731705960 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1731619560 | 2.94 | 0.16 | 5.76 | 2.94 | 2.94 | 2.94 | 515 |
| 1731533160 | 2.7799999 | -0.3 | -9.74 | 2.7799999 | 2.7799999 | 2.7799999 | 20 |
| 1731446820 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1731360420 | 3.08 | -0.04 | -1.28 | 3.1 | 3.1 | 3.04 | 18 |
| 1731101160 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1731014760 | 3.12 | -0.18 | -5.45 | 3.2599999 | 3.2599999 | 3.12 | 99 |
| 1730928360 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1730841960 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1730755560 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1730496360 | 3.3 | 0.06 | 1.85 | 3.3 | 3.3 | 3.3 | 1 |
| 1730409960 | 3.24 | 0.02 | 0.62 | 3.24 | 3.24 | 3.24 | 5 |
| 1730323560 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1730237160 | 3.22 | -0.14 | -4.17 | 3.22 | 3.22 | 3.22 | 46 |
| 1730147220 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1729888020 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 55 |
| 1729801560 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1729715160 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1729628760 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1729542360 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1729283160 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 10 |
| 1729196760 | 3.36 | -0.3 | -8.20 | 3.36 | 3.36 | 3.36 | 70 |
| 1729110360 | 3.66 | 0.04 | 1.10 | 3.42 | 3.66 | 3.42 | 180 |
| 1729023960 | 3.62 | 0.26 | 7.74 | 3.4 | 3.62 | 3.4 | 7 |
| 1728937620 | 3.36 | 0.02 | 0.60 | 3.36 | 3.36 | 3.36 | 6 |
| 1728678360 | 3.34 | -0.02 | -0.60 | 3.34 | 3.34 | 3.34 | 130 |
| 1728591960 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1728505560 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 4 |
| 1728419160 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 73 |
| 1728332760 | 3.36 | 0.02 | 0.60 | 3.36 | 3.36 | 3.36 | 6 |
| 1728073560 | 3.34 | 0.02 | 0.60 | 3.3 | 3.36 | 3.3 | 18 |
| 1727987220 | 3.32 | -0.3 | -8.29 | 3.32 | 3.32 | 3.32 | 40 |
| 1727900760 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1727814360 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1727727960 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1727468760 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1727382360 | 3.62 | 0.32 | 9.70 | 3.3 | 3.62 | 3.3 | 132 |
| 1727295960 | 3.3 | -0.14 | -4.07 | 3.3 | 3.3 | 3.3 | 119 |
| 1727209560 | 3.44 | 0.19 | 5.85 | 3.44 | 3.44 | 3.44 | 10 |
| 1727123160 | 3.25 | -0.33 | -9.22 | 3.65 | 3.65 | 3.25 | 58 |
| 1726863960 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1726777560 | 3.58 | -0.16 | -4.28 | 3.58 | 3.58 | 3.58 | 4 |
| 1726691160 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1726604760 | 3.74 | 0.17 | 4.76 | 3.74 | 3.74 | 3.74 | 10 |
| 1726518360 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1726259160 | 3.57 | 0.26 | 7.85 | 3.57 | 3.57 | 3.57 | 10 |
| 1726172760 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1726086360 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1725999960 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1725913560 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1725654360 | 3.31 | -0.18 | -5.16 | 3.31 | 3.31 | 3.31 | 4 |
| 1725567960 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1725481560 | 3.49 | 0.13 | 3.87 | 3.55 | 3.55 | 3.49 | 1111 |
| 1725346800 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
