We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382420 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1727296020 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1727209620 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1727123220 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1726864020 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1726777620 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1726691220 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1726604820 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1726518420 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1726259220 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1726172820 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1726086420 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1726000020 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1725913620 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1725654420 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1725568020 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1725481620 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1725395220 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1725308820 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1725049620 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1724963220 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1724876820 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1724790420 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1724704020 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1724444820 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1724358420 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1724272020 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1724185620 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1724099220 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1723840020 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1723753620 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1723667220 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1723580820 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1723494420 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1723235220 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1723148820 | 4.84 | 0.13 | 2.76 | 4.84 | 4.84 | 4.84 | 2 |
| 1723062360 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1722975960 | 4.71 | -0.2 | -4.07 | 4.71 | 4.71 | 4.71 | 10 |
| 1722889620 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1722630420 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1722544020 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1722457620 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1722371220 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1722284820 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1722025620 | 4.91 | 0.07 | 1.45 | 4.91 | 4.91 | 4.91 | 10 |
| 1721939220 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1721852820 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1721766420 | 4.84 | -0.44 | -8.33 | 4.84 | 4.84 | 4.84 | 20 |
| 1721679960 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1721420760 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1721334360 | 5.28 | -0.24 | -4.35 | 5.28 | 5.28 | 5.28 | 11 |
| 1721247960 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1721161560 | 5.5199999 | -0.26 | -4.50 | 5.5199999 | 5.5199999 | 5.5199999 | 500 |
| 1721075160 | 5.78 | 0.32 | 5.86 | 5.78 | 5.78 | 5.78 | 74 |
| 1720815960 | 5.46 | -0.96 | -14.95 | 5.46 | 5.46 | 5.46 | 150 |
| 1720729620 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1720643220 | 6.42 | 1.88 | 41.41 | 6.48 | 6.8 | 6.42 | 811 |
| 1720556760 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1720470360 | 4.54 | 0.45 | 11.00 | 4.54 | 4.54 | 4.54 | 1 |
| 1720211220 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1720124820 | 4.09 | -0.02 | -0.49 | 3.99 | 4.09 | 3.99 | 56 |
| 1720038420 | 4.11 | -0.15 | -3.52 | 4.18 | 4.18 | 4.11 | 113 |
| 1719952020 | 4.26 | 0.22 | 5.45 | 4.26 | 4.26 | 4.26 | 4 |
| 1719865620 | 4.04 | -0.05 | -1.22 | 4.09 | 4.09 | 4.04 | 24 |
| 1719606420 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1719520020 | 4.09 | -0.03 | -0.73 | 4.09 | 4.09 | 4.09 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
