ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
9.6774
0.0817
( 0.85% )
Updated: 00:26:16
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17388772209.5487-0.15-1.5010.027140.5349999.58695
17387908209.6945-0.01-0.159.75539.87149.69452280
17387044209.7091999-0.06-0.669.645899910.04699.58916886
17386180209.7741-1.9-16.259.28829.77419.081616539
173835882011.67080.232.0511.426912.049911.42693421
173827242011.43690.575.2111.296911.4511.29691026
173818602010.8701-0.36-3.2511.011111.016910.87012274
173809962011.23490.494.5911.184111.234911.13812060
173801322010.7419-0.99-8.4210.82910.82910.65491880
173775402011.72960.282.4411.911.917911.72961728
173766762011.45-0.15-1.2911.307911.4511.29491478
173758122011.59970.010.0811.61511.61511.5630
173749482011.59010.090.7811.46611.590111.45852866
173740842011.5-0.66-5.4012.056612.085911.54298
173714922012.15590.292.4512.020812.158912.02088982
173706282011.8657-0.26-2.1611.8711.910611.849110436
173697642012.12750.645.5811.4512.127511.455360
173689002011.48640.383.4211.368711.559111.36874435
173680362011.1063-0.69-5.821111.106310.7824819
173654442011.792800.0111.723211.792811.42221705
173645802011.79190.141.2211.753411.791911.75343675
173637162011.65-0.34-2.8011.910111.951311.51655
173628522011.9857-0.97-7.4912.925812.925811.9857270
173619882012.95620.080.5913.022213.071512.72616871
173593962012.880.584.6912.186512.8812.18653492
173585322012.30290.292.4312.04612.302912.0461342
173559402012.0107-0.05-0.4111.989412.010711.98941468
173533482012.06040.494.2112.060412.060412.0604250
173498922011.573-0.48-4.0111.611.805111.5731875
173473002012.05630.050.4111.911912.056310.978914336
173464362012.0075-1.46-10.8412.882812.882812.00752202
173455722013.4677-0.53-3.8013.3513.467713.35550
173447082014.0001-0.29-2.0013.989714.005713.90733614
173438442014.28540.654.7613.714414.285413.615097
173412522013.6362-0.01-0.0513.582113.636213.5821590
173403882013.64270.423.1413.557213.642713.5572900
173395242013.22740.362.7612.813513.227412.81352699
173386602012.8723-0.4-3.0412.975413.092112.87236224
173377962013.2759-0.84-5.9513.378413.413513.27591373
173352042014.11530.876.5313.668614.17113.28213561
173343402013.25-0.27-1.9713.426913.6913.251871
173334762013.51571.058.4612.944513.515712.93525238
173326122012.4619-0.11-0.8812.617612.637912.46192583
173317482012.57260.110.9012.802612.8112.49894046
173291562012.460.040.3412.336412.667812.336413784
173282922012.41820.050.3712.4912.561112.41821130
173274282012.37290.726.2011.887912.372911.88793357
173265642011.651-0.52-4.2911.477811.65111.4778442
173257002012.17280.635.4811.942712.260611.94272374
173231082011.5405-0.25-2.1111.761311.761311.54051000
173222442011.78871.1110.3710.985711.788710.98574140
173213802010.680899-0.11-0.9810.865810.865810.680899760
173205162010.7869-0.08-0.7110.786910.786910.78691500
173196522010.86430.32.8210.872210.992910.6252991968
173170596010.566599-0.2-1.8910.56659910.56659910.56659990
173161956010.77-0.23-2.0911.019411.101210.77800
173153316011-0.17-1.5110.90971110.9097287
173144682011.1686-0.31-2.7311.533711.759711.168610426
173136042011.48261.5115.1410.765311.482610.76535405
17311012209.97240.22.079.88889.97249.88881850
17310147609.770.758.339.58329.78359.543799916195

Your Recent History

Delayed Upgrade Clock