We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0839999 | -1.72626185216 | 4.8659999 | 4.932 | 4.7779999 | 2576 | 4.81225634 | DE |
| 4 | -0.393 | -7.59420289855 | 5.175 | 5.195 | 4.7779999 | 940 | 4.84458437 | DE |
| 12 | -1.298 | -21.3486842105 | 6.08 | 6.39 | 4.7779999 | 577 | 5.17039191 | DE |
| 26 | -0.768 | -13.8378378378 | 5.55 | 6.81 | 4.7779999 | 462 | 5.73050557 | DE |
| 52 | -0.078 | -1.6049382716 | 4.86 | 6.945 | 4.376 | 1489 | 5.67092507 | DE |
| 156 | 0.412 | 9.42791762014 | 4.37 | 6.945 | 4.3499999 | 1496 | 5.60391462 | DE |
| 260 | 0.412 | 9.42791762014 | 4.37 | 6.945 | 4.3499999 | 1496 | 5.60391462 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 4.804 | -0.02 | -0.46 | 4.8 | 4.804 | 4.8 | 6500 |
| 1727295960 | 4.8259999 | -0.11 | -2.15 | 4.9059999 | 4.9059999 | 4.8259999 | 3783 |
| 1727209560 | 4.932 | 0.08 | 1.65 | 4.894 | 4.932 | 4.894 | 10 |
| 1727123160 | 4.852 | -0.14 | -2.73 | 4.8659999 | 4.8659999 | 4.852 | 12 |
| 1726863960 | 4.988 | 0 | 0.00 | 4.988 | 4.988 | 4.988 | 0 |
| 1726777560 | 4.988 | 0.11 | 2.21 | 5 | 5.005 | 4.988 | 700 |
| 1726691160 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1726604760 | 4.88 | -0 | -0.04 | 4.88 | 4.88 | 4.88 | 1 |
| 1726518420 | 4.8819999 | -0.06 | -1.17 | 4.8819999 | 4.8819999 | 4.8819999 | 37 |
| 1726259160 | 4.94 | 0.05 | 0.94 | 4.94 | 4.94 | 4.94 | 200 |
| 1726172760 | 4.894 | 0 | 0.00 | 4.894 | 4.894 | 4.894 | 0 |
| 1726086360 | 4.894 | 0 | 0.00 | 4.894 | 4.894 | 4.894 | 0 |
| 1725999960 | 4.894 | -0 | -0.04 | 4.9059999 | 4.91 | 4.894 | 1071 |
| 1725913620 | 4.896 | 0.02 | 0.33 | 4.95 | 4.95 | 4.896 | 4 |
| 1725654360 | 4.88 | -0.12 | -2.32 | 4.88 | 4.88 | 4.88 | 120 |
| 1725567960 | 4.996 | 0 | 0.00 | 4.996 | 4.996 | 4.996 | 0 |
| 1725481560 | 4.996 | -0.12 | -2.33 | 4.996 | 4.996 | 4.996 | 420 |
| 1725395160 | 5.115 | -0.06 | -1.06 | 5.1849999 | 5.1849999 | 5.115 | 151 |
| 1725308760 | 5.17 | -0.05 | -0.96 | 5.175 | 5.195 | 5.17 | 155 |
| 1725049620 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1724963220 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1724876820 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1724790420 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1724704020 | 5.22 | -0.02 | -0.29 | 5.22 | 5.22 | 5.22 | 12 |
| 1724444820 | 5.235 | -0.04 | -0.76 | 5.2649999 | 5.2649999 | 5.235 | 10 |
| 1724358420 | 5.275 | -0.22 | -3.92 | 5.275 | 5.275 | 5.275 | 1753 |
| 1724272020 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1724185620 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1724099220 | 5.49 | 0.03 | 0.46 | 5.49 | 5.49 | 5.49 | 1 |
| 1723840020 | 5.465 | 0 | 0.00 | 5.465 | 5.465 | 5.465 | 0 |
| 1723753620 | 5.465 | -0.01 | -0.18 | 5.465 | 5.465 | 5.465 | 15 |
| 1723667160 | 5.475 | 0 | 0.00 | 5.475 | 5.475 | 5.475 | 0 |
| 1723580760 | 5.475 | 0 | 0.00 | 5.475 | 5.475 | 5.475 | 0 |
| 1723494360 | 5.475 | 0.25 | 4.78 | 5.445 | 5.475 | 5.445 | 1500 |
| 1723235220 | 5.2249999 | 0 | 0.00 | 5.2249999 | 5.2249999 | 5.2249999 | 0 |
| 1723148820 | 5.2249999 | -0.17 | -3.06 | 5.2249999 | 5.2249999 | 5.2249999 | 1 |
| 1723062360 | 5.39 | -0.04 | -0.74 | 5.39 | 5.39 | 5.39 | 205 |
| 1722975960 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1722889560 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1722630360 | 5.43 | -0.04 | -0.73 | 5.43 | 5.43 | 5.43 | 1 |
| 1722544020 | 5.47 | -0.3 | -5.12 | 5.635 | 5.635 | 5.47 | 563 |
| 1722457620 | 5.765 | 0 | 0.00 | 5.765 | 5.765 | 5.765 | 0 |
| 1722371220 | 5.765 | 0 | 0.00 | 5.765 | 5.765 | 5.765 | 0 |
| 1722284820 | 5.765 | 0 | 0.00 | 5.765 | 5.765 | 5.765 | 0 |
| 1722025620 | 5.765 | -0.03 | -0.43 | 5.765 | 5.765 | 5.765 | 3 |
| 1721939160 | 5.79 | -0.07 | -1.19 | 5.83 | 5.83 | 5.79 | 490 |
| 1721852820 | 5.86 | -0.19 | -3.14 | 5.945 | 5.945 | 5.86 | 849 |
| 1721766420 | 6.05 | -0.06 | -0.90 | 6.05 | 6.05 | 6.05 | 6 |
| 1721677800 | 6.105 | -0.01 | -0.16 | 6.04 | 6.105 | 6.04 | 30 |
| 1721420760 | 6.115 | -0.28 | -4.30 | 6.115 | 6.115 | 6.115 | 520 |
| 1721334360 | 6.39 | 0.27 | 4.41 | 6.385 | 6.39 | 6.385 | 480 |
| 1721248020 | 6.12 | 0.03 | 0.49 | 6.12 | 6.12 | 6.12 | 11 |
| 1721161560 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1721075160 | 6.09 | -0.05 | -0.73 | 6.1 | 6.1 | 6.09 | 15 |
| 1720815960 | 6.135 | 0.13 | 2.08 | 6.135 | 6.135 | 6.135 | 500 |
| 1720729560 | 6.01 | 0.1 | 1.69 | 6.01 | 6.01 | 6.01 | 79 |
| 1720643160 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1720556760 | 5.91 | -0.16 | -2.56 | 5.94 | 5.94 | 5.88 | 1155 |
| 1720470360 | 6.065 | -0.01 | -0.08 | 6.08 | 6.08 | 6.065 | 3 |
| 1720211220 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1720124820 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1720038420 | 6.07 | -0.41 | -6.25 | 6.07 | 6.07 | 6.07 | 100 |
| 1719952020 | 6.475 | 0.11 | 1.73 | 6.305 | 6.475 | 6.305 | 480 |
| 1719865620 | 6.365 | 0.32 | 5.29 | 6.24 | 6.365 | 6.24 | 80 |
| 1719606420 | 6.045 | -0.01 | -0.08 | 6.025 | 6.045 | 6.025 | 631 |
| 1719520020 | 6.05 | 0 | 0.00 | 6.075 | 6.075 | 6.05 | 1300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
