ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
6.51
0.025
(0.39%)
Closed 14 January 8:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
6.51
Bid
6.525
Offer
6.545
Volume
4,371
6.435 Day's Range 6.51
4.734 52 Week Range 6.81
Previous Close
6.485
Open
6.445
Last Trade
200
@
6.51
Last Trade Time
Average Volume (3m)
625
Financial Volume
-
VWAP
-

ETX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.589.780775716695.936.515.935046.10007275DE
41.370000126.65369896215.13999996.514.888755.32618212DE
121.41527.77232580965.0956.514.7966255.1432371DE
260.416.721311475416.16.514.7345685.13144662DE
521.18522.25352112685.3256.814.7345645.44564769DE
1562.1448.97025171624.376.9454.349999913155.56838439DE
2602.1448.97025171624.376.9454.349999913155.56838439DE

ETX - Frequently Asked Questions (FAQ)

What is the current Maurel Et Prom share price?
The current share price of Maurel Et Prom is 6.51 €
What is the 1 year trading range for Maurel Et Prom share price?
Maurel Et Prom has traded in the range of 4.734 € to 6.81 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LT1BVerifyMe Inc
3.88 €
(53.97%)
17.86k
HF2Reflex Advanced Materials Corp
0.035 €
(43.44%)
2k
SG7Sage Therapeutics Inc
7.47 €
(37.72%)
5.29k
YW5Giant Mining Corp
0.28 €
(37.25%)
532.27k
L7C2Windfall Geotek Inc
0.0115 €
(35.29%)
2.54k
QJ4Auric Minerals Corp
1.05 €
(-60.56%)
1.94M
GSPComstock Inc
0.254 €
(-50.68%)
334.79k
YM4Raiden Resources Limited
0.0045 €
(-50.00%)
270k
KASHIntellabridge Technology Corp
0.0255 €
(-48.48%)
300
7M0ASpectra7 Microsystems Inc
0.0635 €
(-34.54%)
2k
D7GNel ASA
0.1961 €
(-20.06%)
26.8M
PF8European Lithium Limited
0.0288 €
(-13.77%)
10.28M
RQ0DWave Quantum Inc
3.763 €
(-33.14%)
3.24M
76M0Realbotix Corp
0.33 €
(-16.67%)
3.06M
0QJHexagon Purus ASA
0.3845 €
(-9.32%)
2.73M

Discussion

View Full Feed
mike_dotcom mike_dotcom 5 minutes ago
Sure hope we don't get any more good news this week.
AVXL
getmoreshares getmoreshares 5 minutes ago
NICE-- was not looking here today. Attempting to make some $$$ on short term buys..
BLFR
nwsun nwsun 5 minutes ago
You must have been part of the scam team to present that argument. Nobody deserves to be ripped off especially when we were being told positive forward looking information by the CEO Bobby Blair,b who took on Martina Navratilova and Barney Frank as name brands to lend legitimacy.
NASA11 NASA11 5 minutes ago
What time Thursday?
FNMA
Yo-Yo Yo-Yo 5 minutes ago
AVGR just popped
AVGR
glenn1919 glenn1919 6 minutes ago
avgr..................................................A/H
AVGR
tw0122 tw0122 6 minutes ago
.50s to $1.11 seems like a good flip

AVGR
Mikey Mikey 6 minutes ago
Back in BITO 23's calls date 1/24/25....... .59¢ avg
BITO
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 6 minutes ago
AESAY~~nice consolidation above .0022,will be crazyy interesting this week
AEXAY
jammy32 jammy32 6 minutes ago
Regulations around China and Russia. It’s all over the news
NVDA
Catpole Catpole 6 minutes ago
Looks like a complete scam to me. Absolutely no communication from the company.
KEGS
CommodityCoverage CommodityCoverage 6 minutes ago
Joining Pre-Market Prep at 34:50, Will Gray, Chairman and CEO of New Era Helium (NEHC) detailed the company's unique position as a U.S.-based producer with proven reserves, its strategic focus on consolidating the fragmented helium market, alongside upcoming growth plans, innovative solutions, and t
NEHC
Mikey Mikey 6 minutes ago
Back in BITO 23's calls date 1/24/25....... .69¢ avg
BITO
dinogreeves dinogreeves 6 minutes ago
Exactly. That will be the biggest bread crumb. I know, I know, everyone wants to whole of bread.
TGLO
price_and_volume price_and_volume 7 minutes ago
What's another 10B shares-issued amongst friends...
A couple of things that will occur on Wednesday, January 15th (20 days after DEF 14C issued):

- HUMBL will pay $4,000,000 of the purchase price through the issuance of 10,000,000,000 common share to Ybyrá ($0.0004 per share)
HMBL
Lime Time Lime Time 7 minutes ago
20m bid came back
GBHL
Filterthenoise Filterthenoise 7 minutes ago
Then we'd most likely build far more value in RNVA as owners of FOXO🎅
RNVA
Investor2014 Investor2014 7 minutes ago
The EU Commission got it wrong again!
AVXL
VortexNavigator92 VortexNavigator92 7 minutes ago
If the stock does remain at this level for the next few weeks to months, it means the 50 dollar level was a hype/honeymoon period. Time is to say.
IONQ
againstallodds againstallodds 7 minutes ago
We saw pump, dump, and now paint job!!!

Pattern is so typical
NBRI
3Angels120702 3Angels120702 8 minutes ago
That's cool but do you actually believe the CEO of MWWC?
MWWC
PennyMillions852 PennyMillions852 8 minutes ago
LMAO!!!!!🤣 I remember all that being said!!!
IGPK
Hogwarts Hogwarts 8 minutes ago
Yeah, once you get up to 6 billion os with substantial dilution ongoing, half a Billion doesn't make much of a difference. Bad is bad. The only bad going on related to TSOI in addition to the dilution is the management and followers who have mislead investors for years and continue to try and pump
TSOI
Halkid Halkid 8 minutes ago
Small add today, more later $$$
BLFR
HyperRaider33 HyperRaider33 8 minutes ago
Not a lot will happen until Thursday/Friday. Then... 🚀
FNMA

Your Recent History

Delayed Upgrade Clock