Volume | 3,084,089 |
|
|||||
News | - | ||||||
Day High | 10.00 | Low High |
|||||
Day Low | 9.55 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
E-therapeutics Plc | ETX | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.55 | 9.55 | 10.00 | 9.775 | 9.875 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
52 | 3,084,089 | 9.71p | 299,431p | - | 8.00 - 24.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:37:47 | O | 300,000 | 9.916p | GBX |
Industry Sector |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
E-therapeutics Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
56.92M | 583.84M | - | 475k | -8.27M | -0.01 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
E-therapeutics News
Historical ETX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.85 | 10.40 | 8.80 | 9.48 | 1,703,407 | 0.925 | 10.45% |
1 Month | 10.50 | 12.50 | 8.80 | 10.39 | 1,627,515 | -0.725 | -6.90% |
3 Months | 13.60 | 16.95 | 8.80 | 11.24 | 758,191 | -3.83 | -28.13% |
6 Months | 10.20 | 18.50 | 8.00 | 11.72 | 488,604 | -0.425 | -4.17% |
1 Year | 11.50 | 24.00 | 8.00 | 12.96 | 336,291 | -1.73 | -15.00% |
3 Years | 32.00 | 48.40 | 8.00 | 23.33 | 379,731 | -22.23 | -69.45% |
5 Years | 3.10 | 48.40 | 1.425 | 10.38 | 1,159,683 | 6.68 | 215.32% |