Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| E-therapeutics Plc | ETX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.70 | 7.63% | 9.875 | 01:35:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.60 | 9.60 | 9.85 | 9.875 | 9.175 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
ETX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.55 | 10.40 | 8.80 | 9.27 | 2,388,880 | 0.325 | 3.40% |
| 1 Month | 11.20 | 12.50 | 8.80 | 10.40 | 1,613,156 | -1.33 | -11.83% |
| 3 Months | 15.00 | 16.95 | 8.80 | 11.32 | 768,758 | -5.13 | -34.17% |
| 6 Months | 10.00 | 18.50 | 8.00 | 11.73 | 482,473 | -0.125 | -1.25% |
| 1 Year | 11.50 | 24.00 | 8.00 | 12.98 | 336,314 | -1.63 | -14.13% |
| 3 Years | 31.00 | 48.40 | 8.00 | 23.40 | 381,281 | -21.13 | -68.15% |
| 5 Years | 3.10 | 48.40 | 1.425 | 10.38 | 1,159,427 | 6.78 | 218.55% |
ETX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 9.175 | -0.63 | -6.38% | 9.45 | 9.60 | 9.175 | 1,444,749 |
| 27 Apr 2024 | 9.80 | 0.20 | 2.08% | 10.20 | 10.40 | 9.80 | 2,327,452 |
| 26 Apr 2024 | 9.60 | 0.42 | 4.63% | 9.00 | 9.60 | 9.00 | 2,228,014 |
| 25 Apr 2024 | 9.175 | 0.33 | 3.67% | 8.85 | 9.175 | 8.80 | 2,186,052 |
| 24 Apr 2024 | 8.85 | -1.40 | -13.66% | 9.55 | 9.55 | 8.85 | 3,758,132 |
| 23 Apr 2024 | 10.25 | 0.23 | 2.24% | 10.25 | 10.25 | 10.25 | 1,237,276 |
| 20 Apr 2024 | 10.025 | 0.08 | 0.75% | 9.75 | 10.025 | 9.75 | 325,706 |
| 19 Apr 2024 | 9.95 | -0.25 | -2.45% | 9.95 | 9.95 | 9.95 | 1,065,155 |
| 18 Apr 2024 | 10.20 | 0.38 | 3.82% | 10.40 | 10.40 | 10.20 | 4,338,204 |
| 17 Apr 2024 | 9.825 | -0.88 | -8.18% | 10.10 | 10.10 | 9.825 | 806,126 |
| 16 Apr 2024 | 10.70 | -0.55 | -4.89% | 10.80 | 11.40 | 10.70 | 770,069 |
| 13 Apr 2024 | 11.25 | 0.45 | 4.17% | 11.00 | 11.50 | 11.00 | 1,502,820 |
| 12 Apr 2024 | 10.80 | -1.70 | -13.60% | 12.50 | 12.50 | 10.80 | 3,092,582 |
| 11 Apr 2024 | 12.50 | 0.00 | 0.00% | 10.50 | 12.50 | 9.20 | 5,533,933 |
| 10 Apr 2024 | 12.50 | 0.95 | 8.23% | 12.40 | 12.50 | 12.40 | 224,138 |
| 09 Apr 2024 | 11.55 | 0.95 | 8.96% | 11.55 | 11.55 | 11.55 | 92,665 |
| 06 Apr 2024 | 10.60 | -0.10 | -0.93% | 10.90 | 10.90 | 10.60 | 433,305 |
| 05 Apr 2024 | 10.70 | -0.30 | -2.73% | 11.10 | 11.10 | 10.70 | 142,993 |
| 04 Apr 2024 | 11.00 | 0.25 | 2.33% | 10.50 | 11.20 | 10.50 | 710,158 |
| 03 Apr 2024 | 10.75 | -0.25 | -2.27% | 11.20 | 12.30 | 10.75 | 43,598 |
