We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.502512562814 | 99.5 | 99.5 | 98 | 8 | 98.89583333 | DE |
| 4 | 1 | 1.0101010101 | 99 | 105 | 98 | 21 | 100.49574468 | DE |
| 12 | 4.5 | 4.71204188482 | 95.5 | 106 | 95.5 | 37 | 100.31294964 | DE |
| 26 | 8.5 | 9.28961748634 | 91.5 | 106 | 89 | 51 | 95.46634134 | DE |
| 52 | 11.5 | 12.9943502825 | 88.5 | 106 | 84.5 | 51 | 93.807637 | DE |
| 156 | 15 | 17.6470588235 | 85 | 116 | 84 | 71 | 96.59523346 | DE |
| 260 | 10.5 | 11.7318435754 | 89.5 | 116 | 73 | 99 | 91.0437978 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 99.5 | 1.5 | 1.53 | 99.5 | 99.5 | 99.5 | 1 |
| 1719260820 | 98 | -1 | -1.01 | 99.5 | 99.5 | 98 | 3 |
| 1719001560 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1718915160 | 99 | 0 | 0.00 | 99.5 | 99.5 | 99 | 20 |
| 1718828820 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1718742420 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1718656020 | 99 | -1 | -1.00 | 99 | 99 | 99 | 1 |
| 1718396820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 17 |
| 1718310420 | 100 | -2 | -1.96 | 100 | 100 | 100 | 80 |
| 1718224020 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1718137620 | 102 | 2.5 | 2.51 | 102 | 102 | 102 | 30 |
| 1718051220 | 99.5 | -2.5 | -2.45 | 99.5 | 99.5 | 99.5 | 10 |
| 1717792020 | 102 | -3 | -2.86 | 101 | 102 | 100 | 12 |
| 1717705620 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1717619220 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1717532820 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1717446420 | 105 | 6 | 6.06 | 105 | 105 | 105 | 21 |
| 1717187220 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1717100820 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1717014420 | 99 | 0 | 0.00 | 99 | 99 | 99 | 40 |
| 1716928020 | 99 | -2 | -1.98 | 99 | 99 | 99 | 120 |
| 1716841620 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1716582420 | 101 | -2 | -1.94 | 103 | 103 | 101 | 18 |
| 1716496020 | 103 | -2 | -1.90 | 105 | 105 | 103 | 30 |
| 1716409620 | 105 | 0 | 0.00 | 106 | 106 | 104 | 108 |
| 1716323220 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1716236820 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1715977620 | 105 | 1 | 0.96 | 105 | 105 | 105 | 20 |
| 1715891220 | 104 | 1 | 0.97 | 104 | 104 | 104 | 20 |
| 1715804820 | 103 | 0 | 0.00 | 104 | 104 | 103 | 2 |
| 1715718420 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1715632020 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1715372820 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1715286420 | 103 | 1 | 0.98 | 103 | 103 | 103 | 2 |
| 1715200020 | 102 | 1 | 0.99 | 102 | 102 | 102 | 37 |
| 1715113620 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1715027220 | 101 | 1.5 | 1.51 | 101 | 101 | 101 | 12 |
| 1714767960 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1714681560 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 2 |
| 1714508820 | 99.5 | -0.5 | -0.50 | 100 | 101 | 99 | 290 |
| 1714422420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 10 |
| 1714163220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1714076820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1713990420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 36 |
| 1713903960 | 100 | -1 | -0.99 | 101 | 101 | 100 | 51 |
| 1713817560 | 101 | 1 | 1.00 | 100 | 101 | 100 | 102 |
| 1713558420 | 100 | 2.5 | 2.56 | 100 | 100 | 100 | 20 |
| 1713472020 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1713385620 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1713299220 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1713212820 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 1 |
| 1712953620 | 97.5 | -1.5 | -1.52 | 97.5 | 97.5 | 97.5 | 15 |
| 1712867160 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1712780760 | 99 | 2.5 | 2.59 | 99 | 99 | 99 | 10 |
| 1712694360 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 16 |
| 1712608020 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1712348820 | 96.5 | 1 | 1.05 | 96.5 | 96.5 | 96.5 | 42 |
| 1712262360 | 95.5 | -3 | -3.05 | 95.5 | 95.5 | 95.5 | 52 |
| 1712175960 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1712089560 | 98.5 | 0.5 | 0.51 | 98.5 | 98.5 | 98.5 | 12 |
| 1711661160 | 98 | 1.5 | 1.55 | 96 | 98 | 96 | 47 |
| 1711574820 | 96.5 | 0.5 | 0.52 | 96 | 96.5 | 96 | 59 |
| 1711488360 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
