We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 105.0549 | 0.17 | 0.17 | 104.9101 | 105.0549 | 104.9101 | 4342 |
| 1719520020 | 104.8801 | -0.05 | -0.05 | 104.9349 | 104.9549 | 104.8751 | 2323 |
| 1719433620 | 104.9299 | -0.04 | -0.03 | 104.6122 | 105.0299 | 104.6122 | 324 |
| 1719347160 | 104.9651 | 0.02 | 0.02 | 105.0349 | 105.0449 | 104.9651 | 93 |
| 1719260820 | 104.9449 | 0.19 | 0.18 | 104.8451 | 104.9449 | 104.8451 | 217 |
| 1719001560 | 104.7599 | 0 | 0.00 | 104.7599 | 104.7599 | 104.7599 | 0 |
| 1718915160 | 104.7599 | -0.05 | -0.04 | 104.9849 | 104.9849 | 104.7599 | 81 |
| 1718828820 | 104.8049 | 0.18 | 0.18 | 104.8549 | 104.8549 | 104.7401 | 646 |
| 1718742360 | 104.62 | -0.05 | -0.05 | 104.6601 | 104.8249 | 104.6152 | 321 |
| 1718656020 | 104.6701 | -0.25 | -0.24 | 105.0835 | 105.0835 | 104.6701 | 3747 |
| 1718396820 | 104.9199 | 0.27 | 0.26 | 104.8551 | 104.9199 | 104.8551 | 672 |
| 1718310420 | 104.6451 | -0.02 | -0.01 | 104.5401 | 104.6451 | 104.5351 | 607 |
| 1718224020 | 104.6601 | 0.36 | 0.35 | 104.4499 | 104.7249 | 104.4499 | 886 |
| 1718137620 | 104.3 | 0.14 | 0.14 | 104.3 | 104.3 | 104.3 | 500 |
| 1718051220 | 104.1551 | -0.1 | -0.10 | 104.2 | 104.2599 | 104.1551 | 762 |
| 1717792020 | 104.2599 | -0.23 | -0.22 | 104.2599 | 104.2599 | 104.2599 | 3 |
| 1717705620 | 104.4856 | 0.01 | 0.01 | 104.4856 | 104.4856 | 104.4856 | 1 |
| 1717619220 | 104.4714 | -0.01 | -0.01 | 104.4749 | 104.4749 | 104.4551 | 313 |
| 1717532820 | 104.4801 | 0.13 | 0.12 | 104.1788 | 104.4801 | 104.1788 | 92 |
| 1717446420 | 104.3549 | 0.2 | 0.19 | 104.2199 | 104.3549 | 104.2103 | 938 |
| 1717187220 | 104.1597 | 0.01 | 0.01 | 104.1649 | 104.1649 | 104.1597 | 166 |
| 1717100820 | 104.1501 | -0.17 | -0.16 | 104.3186 | 104.3186 | 104.1501 | 94 |
| 1717014420 | 104.3186 | -0.03 | -0.03 | 104.1501 | 104.3186 | 104.0551 | 277 |
| 1716927960 | 104.3449 | 0 | 0.00 | 104.3449 | 104.3449 | 104.3449 | 0 |
| 1716841560 | 104.3449 | 0.05 | 0.05 | 104.2751 | 104.3449 | 104.2751 | 150 |
| 1716582420 | 104.2949 | 0.03 | 0.03 | 104.2949 | 104.2949 | 104.2949 | 8 |
| 1716496020 | 104.2649 | -0.1 | -0.10 | 104.504 | 104.504 | 104.2501 | 334 |
| 1716409620 | 104.3649 | 0.03 | 0.03 | 104.3649 | 104.3649 | 104.3649 | 18 |
| 1716323160 | 104.3301 | -0.05 | -0.05 | 104.3351 | 104.4299 | 104.3301 | 161 |
| 1716236760 | 104.3799 | -0.37 | -0.35 | 104.3799 | 104.3799 | 104.3799 | 140 |
| 1715977620 | 104.7499 | 0.45 | 0.43 | 104.7119 | 104.7499 | 104.3031 | 3 |
| 1715891220 | 104.3031 | -0.23 | -0.22 | 104.5851 | 104.5851 | 104.3031 | 51 |
| 1715804820 | 104.5349 | 0.74 | 0.72 | 104.5499 | 104.5499 | 104.5349 | 47 |
| 1715718420 | 103.7901 | -0.73 | -0.70 | 104.3249 | 104.3449 | 103.7901 | 90 |
| 1715631960 | 104.519 | 0.24 | 0.23 | 104.4888 | 104.519 | 104.3 | 314 |
| 1715372820 | 104.2751 | -0.33 | -0.32 | 104.3701 | 104.3701 | 104.2751 | 537 |
| 1715286420 | 104.6092 | 0 | 0.00 | 104.6092 | 104.6092 | 104.6092 | 0 |
| 1715200020 | 104.6092 | 0.09 | 0.09 | 104.4449 | 104.6092 | 104.3501 | 853 |
| 1715113620 | 104.5149 | 0.05 | 0.05 | 104.4651 | 104.5149 | 104.3601 | 133 |
| 1715027220 | 104.4651 | 0.08 | 0.08 | 104.5515 | 104.5515 | 104.4651 | 311 |
| 1714768020 | 104.3851 | 0.29 | 0.28 | 104.1751 | 104.3851 | 104.1751 | 792 |
| 1714681560 | 104.0949 | -0.04 | -0.04 | 104.1984 | 104.1984 | 104.0949 | 165 |
| 1714508820 | 104.1349 | -0.03 | -0.02 | 104.1301 | 104.2449 | 104.1301 | 321 |
| 1714422420 | 104.1601 | 0.03 | 0.03 | 104.2607 | 104.2607 | 103.8537 | 569 |
| 1714163220 | 104.1299 | 0.15 | 0.14 | 104.0649 | 104.1299 | 103.9801 | 361 |
| 1714076820 | 103.9799 | -0.07 | -0.07 | 103.9799 | 103.9799 | 103.9799 | 960 |
| 1713990420 | 104.05 | -0.44 | -0.42 | 104.4949 | 104.4949 | 104.05 | 1058 |
| 1713903960 | 104.4914 | 0.35 | 0.34 | 104.2849 | 104.4914 | 104.2549 | 17 |
| 1713817560 | 104.1399 | 0.11 | 0.11 | 104.1499 | 104.1649 | 104.1001 | 510 |
| 1713558420 | 104.0252 | -0.14 | -0.14 | 104.2299 | 104.2299 | 104.0252 | 89 |
| 1713472020 | 104.1699 | -0.04 | -0.04 | 104.2649 | 104.2649 | 104.1699 | 807 |
| 1713385620 | 104.2099 | 0.14 | 0.13 | 104.1701 | 104.2399 | 104.1701 | 15 |
| 1713299220 | 104.0701 | -0.2 | -0.19 | 104.1751 | 104.2749 | 104.0701 | 7738 |
| 1713212820 | 104.266 | 0.04 | 0.04 | 104.2607 | 104.3949 | 104.2607 | 86 |
| 1712953620 | 104.2251 | 0 | 0.00 | 104.2251 | 104.2251 | 104.2251 | 0 |
| 1712867220 | 104.2251 | -0.11 | -0.10 | 104.2751 | 104.2751 | 104.2251 | 11 |
| 1712780760 | 104.3301 | -0.24 | -0.23 | 104.3301 | 104.3301 | 104.3301 | 150 |
| 1712694360 | 104.5701 | -0.01 | -0.01 | 104.5001 | 104.5701 | 104.5001 | 218 |
| 1712607960 | 104.5799 | 0 | 0.00 | 104.358 | 104.5799 | 104.358 | 914 |
| 1712348820 | 104.5751 | -0.07 | -0.06 | 104.6549 | 104.6549 | 104.5751 | 8 |
| 1712262360 | 104.6419 | 0.12 | 0.11 | 104.5651 | 104.6419 | 104.5651 | 53 |
| 1712175960 | 104.5251 | 0.09 | 0.09 | 104.4351 | 104.5849 | 104.4351 | 198 |
| 1712089560 | 104.4349 | -0.06 | -0.06 | 104.4999 | 104.4999 | 104.4251 | 455 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
