Ossiam Historical Data - EUPC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Ossiam (EUPC)
Ossiam (EUPC) Historical

Ossiam (EUPC)

1,457.40

0.20

( 0.01% )

Updated: 05:46:57

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1737581220	1462.2	0	0.00	1462.2	1462.2	1462.2	0
1737494820	1462.2	0	0.00	1462.2	1462.2	1462.2	0
1737408420	1462.2	-5.2	-0.35	1462.2	1462.2	1462.2	1
1737149220	1467.4	25.2	1.75	1451	1467.4	1451	8
1737062820	1442.2	0	0.00	1442.2	1442.2	1442.2	0
1736976420	1442.2	0	0.00	1442.2	1442.2	1442.2	0
1736890020	1442.2	-3.4	-0.24	1442.2	1442.2	1442.2	7
1736803620	1445.6	0	0.00	1445.6	1445.6	1445.6	0
1736544420	1445.6	0	0.00	1445.6	1445.6	1445.6	0
1736458020	1445.6	0	0.00	1445.6	1445.6	1445.6	0
1736371620	1445.6	7.4	0.51	1437	1445.6	1437	4
1736285220	1438.2	-9.8	-0.68	1438.2	1438.2	1438.2	1
1736198820	1448	0	0.00	1448	1448	1448	0
1735939620	1448	-4	-0.28	1442.4	1448	1442.4	2
1735853220	1452	-3	-0.21	1452	1452	1452	1
1735594020	1455	25.2	1.76	1455	1455	1455	68
1735334820	1429.8	0	0.00	1429.8	1429.8	1429.8	0
1734989220	1429.8	0	0.00	1429.8	1429.8	1429.8	0
1734730020	1429.8	-42.8	-2.91	1429.8	1429.8	1429.8	8
1734643620	1472.6	0	0.00	1472.6	1472.6	1472.6	0
1734557220	1472.6	0	0.00	1472.6	1472.6	1472.6	0
1734470820	1472.6	0	0.00	1472.6	1472.6	1472.6	0
1734384420	1472.6	0	0.00	1472.6	1472.6	1472.6	0
1734125220	1472.6	0	0.00	1472.6	1472.6	1472.6	0
1734038820	1472.6	0	0.00	1472.6	1472.6	1472.6	0
1733952420	1472.6	0	0.00	1472.6	1472.6	1472.6	0
1733866020	1472.6	-16.2	-1.09	1472.6	1472.6	1472.6	1
1733779620	1488.8	8.2	0.55	1488.8	1488.8	1488.8	1
1733520420	1480.6	0	0.00	1480.6	1480.6	1480.6	0
1733434020	1480.6	0	0.00	1480.6	1480.6	1480.6	0
1733347620	1480.6	0	0.00	1480.6	1480.6	1480.6	0
1733261220	1480.6	0.4	0.03	1480.6	1480.6	1480.6	1
1733174820	1480.2	1.8	0.12	1480.2	1480.2	1480.2	1
1732915620	1478.4	0	0.00	1478.4	1478.4	1478.4	0
1732829220	1478.4	0	0.00	1478.4	1478.4	1478.4	0
1732742820	1478.4	0	0.00	1478.4	1478.4	1478.4	0
1732656420	1478.4	0	0.00	1478.4	1478.4	1478.4	0
1732570020	1478.4	54.4	3.82	1464.8	1478.4	1464.8	9
1732310820	1424	0	0.00	1424	1424	1424	0
1732224420	1424	0	0.00	1424	1424	1424	0
1732138020	1424	0	0.00	1424	1424	1424	0
1732051620	1424	-10.4	-0.73	1424	1424	1424	2
1731965220	1434.4	0	0.00	1434.4	1434.4	1434.4	0
1731706020	1434.4	0	0.00	1434.4	1434.4	1434.4	0
1731619620	1434.4	0	0.00	1434.4	1434.4	1434.4	0
1731533220	1434.4	0	0.00	1434.4	1434.4	1434.4	0
1731446820	1434.4	33.2	2.37	1434.4	1434.4	1434.4	1
1731360360	1401.2	0	0.00	1401.2	1401.2	1401.2	0
1731101160	1401.2	0	0.00	1401.2	1401.2	1401.2	0
1731014760	1401.2	50.8	3.76	1401.2	1401.2	1401.2	1
1730928360	1350.4	0	0.00	1350.4	1350.4	1350.4	0
1730841960	1350.4	0	0.00	1350.4	1350.4	1350.4	0
1730755560	1350.4	0	0.00	1350.4	1350.4	1350.4	0
1730496360	1350.4	-1	-0.07	1350.4	1350.4	1350.4	1
1730409960	1351.4	-8.4	-0.62	1351.4	1351.4	1351.4	1
1730319960	1359.8	0	0.00	1359.8	1359.8	1359.8	0
1730233560	1359.8	0	0.00	1359.8	1359.8	1359.8	0
1730147160	1359.8	0	0.00	1359.8	1359.8	1359.8	0
1729887960	1359.8	0	0.00	1359.8	1359.8	1359.8	0
1729801560	1359.8	23.8	1.78	1359.8	1359.8	1359.8	5
1729666800	1336	0	0.00	1336	1336	1336	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions