S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Kore Mining Ltd (EUS)
Kore Mining Ltd (EUS) Historical

EUS Kore Mining Ltd

0.0305

0.00 (0.00%)

08 Jun 2024 - Closed

Realtime Data

Share Name	Share Symbol	Market	Stock Type
Kore Mining Ltd	EUS	Tradegate	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0305	07:50:01

Open Price	Low Price	High Price	Close Price	Previous Close
0.0265	0.0265	0.0265	0.0305	0.0305

more quote information »

EUS Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

EUS 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 Jun 2024	0.0265	0.00	0.00%	0.0265	0.0265	0.0265	25,000
07 Jun 2024	0.0265	0.00	0.00%	0.0265	0.0265	0.0265	5,175
06 Jun 2024	0.0265	0.00	0.00%	0.0265	0.0265	0.0265	0.00
05 Jun 2024	0.0265	-0.008	-23.19%	0.0265	0.0265	0.0265	150
04 Jun 2024	0.0345	0.00	0.00%	0.0345	0.0345	0.0345	0.00
01 Jun 2024	0.0345	0.00	0.00%	0.0345	0.0345	0.0345	0.00
31 May 2024	0.0345	0.008	30.19%	0.0345	0.0345	0.0345	1,000
30 May 2024	0.0265	0.00	0.00%	0.033	0.033	0.0265	30,500
29 May 2024	0.0265	0.00	0.00%	0.0265	0.0265	0.0265	0.00
28 May 2024	0.0265	0.00	0.00%	0.0265	0.0265	0.0265	0.00
25 May 2024	0.0265	0.00	0.00%	0.0265	0.0265	0.0265	0.00
24 May 2024	0.0265	0.00	0.00%	0.0265	0.0265	0.0265	0.00
23 May 2024	0.0265	-0.002	-7.02%	0.0345	0.035	0.0265	65,447
22 May 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	0.00
21 May 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	30
18 May 2024	0.0285	-0.006	-17.39%	0.029	0.029	0.0285	65,110
17 May 2024	0.0345	0.00	0.00%	0.0345	0.0345	0.0345	0.00
16 May 2024	0.0345	0.006	21.05%	0.0345	0.0345	0.0345	11,111
15 May 2024	0.0285	0.00	0.00%	0.0285	0.0285	0.0285	300
14 May 2024	0.0285	-0.006	-17.39%	0.0285	0.0285	0.0285	15,000
11 May 2024	0.0345	0.00	0.00%	0.0345	0.0345	0.0345	0.00
10 May 2024	0.0345	0.0045	15.00%	0.0345	0.0345	0.0345	15,000
09 May 2024	0.03	0.0015	5.26%	0.0285	0.03	0.0285	25,000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions