ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Kore Mining Ltd

Kore Mining Ltd (EUS)

0.012
-0.0035
( -22.58% )
Updated: 02:27:47
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.012
Bid
0.0115
Offer
0.019
Volume
30,000
0.012 Day's Range 0.012
0.0055 52 Week Range 0.048
Previous Close
0.0155
Open
0.012
Last Trade
30000
@
0.012
Last Trade Time
02:27:00
Average Volume (3m)
15,064
Financial Volume
-
VWAP
-

EUS Latest News

Net Asset Value(s)

The net asset value of Edinburgh US Tracker Trust plc as at the close of business on 27 January 2004 are as follows: (For Edinburgh Fund Managers plc, Company Secretary) Undiluted nav (p):...

Net Asset Value(s)

The net asset value of Edinburgh US Tracker Trust plc as at the close of business on 26 January 2004 are as follows: (For Edinburgh Fund Managers plc, Company Secretary) Undiluted nav (p):...

Net Asset Value(s)

The net asset value of Edinburgh US Tracker Trust plc as at the close of business on 23 January 2004 are as follows: (For Edinburgh Fund Managers plc, Company Secretary) Undiluted nav (p):...

Net Asset Value(s)

The net asset value of Edinburgh US Tracker Trust plc as at the close of business on 22 January 2004 are as follows: (For Edinburgh Fund Managers plc, Company Secretary) Undiluted nav (p):...

Net Asset Value(s)

The net asset value of Edinburgh US Tracker Trust plc as at the close of business on 21 January 2004 are as follows: (For Edinburgh Fund Managers plc, Company Secretary) Undiluted nav (p):...

Net Asset Value(s)

The net asset value of Edinburgh US Tracker Trust plc as at the close of business on 20 January 2004 are as follows: (For Edinburgh Fund Managers plc, Company Secretary) Undiluted nav (p):...

Net Asset Value(s)

The net asset value of Edinburgh US Tracker Trust plc as at the close of business on 19 January 2004 are as follows: (For Edinburgh Fund Managers plc, Company Secretary) Undiluted nav (p):...

Net Asset Value(s)

The net asset value of Edinburgh US Tracker Trust plc as at the close of business on 16 January 2004 are as follows: (For Edinburgh Fund Managers plc, Company Secretary) Undiluted nav (p):...

Net Asset Value(s)

The net asset value of Edinburgh US Tracker Trust plc as at the close of business on 15 January 2004 are as follows: (For Edinburgh Fund Managers plc, Company Secretary) Undiluted nav (p):...

Net Asset Value(s)

The net asset value of Edinburgh US Tracker Trust plc as at the close of business on 14 January 2004 are as follows: (For Edinburgh Fund Managers plc, Company Secretary) Undiluted nav (p):...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0005-40.01250.02250.0121500620.0158761DE
4-0.0055-31.42857142860.01750.02250.012343300.01615127DE
12-0.017-58.62068965520.0290.03250.012150640.01845562DE
26-0.0275-69.62025316460.03950.03950.0055189000.0209346DE
52-0.036-750.0480.0480.0055204540.02916216DE
156-0.046-79.31034482760.0580.06250.0055194720.03225198DE
260-0.046-79.31034482760.0580.06250.0055194720.03225198DE

EUS - Frequently Asked Questions (FAQ)

What is the current Kore Mining share price?
The current share price of Kore Mining is 0.012 €
What is the 1 year trading range for Kore Mining share price?
Kore Mining has traded in the range of 0.0055 € to 0.048 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
Z4UreAlpha Tech Corp
2.515 €
(107.68%)
7.33k
PU11Social Chain AG
0.0238 €
(105.17%)
811.13k
2WOWide Open Agriculture Ltd
0.01 €
(100.00%)
18k
510Graphex Group Limited
0.366 €
(92.63%)
15k
0BF1Wimi Hologram Cloud Inc
2.10 €
(82.61%)
284.84k
E3O1Nexoptic Technology Corp
0.009 €
(-51.35%)
10.62k
1RR1Rokmaster Resources Corp
0.006 €
(-50.00%)
19k
7CCCheckCap Ltd
1.14 €
(-47.22%)
265
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
15k
7KOCullinan Metals Corp
0.0068 €
(-42.37%)
72k
PF8European Lithium Limited
0.0242 €
(19.80%)
8.51M
D7GNel ASA
0.2413 €
(-3.71%)
4.6M
RQ0DWave Quantum Inc
9.502 €
(21.38%)
2.62M
34Q0Quantum eMotion Inc
0.635 €
(77.37%)
2.36M
M11First Graphene Limited
0.0164 €
(-9.89%)
2.35M

Discussion

View Full Feed
WinstonCup WinstonCup 2 minutes ago
Stock price will be the same, .003, if not lower in the foreseeable future. Will probably be in quads soon enough.
imo
WDLF
jobynimble jobynimble 2 minutes ago
You’ve been warned about no pinks or OTCBBs on this board, if you want a ban keep it up…
uranium-pinto-beans uranium-pinto-beans 2 minutes ago
U.S. week ahead: the calendar is very thin in the upcoming holiday-abbreviated week. With New Year's bifurcating the week and most of the world closed on Wednesday, trading will remain very quiet. The data slate is light with the ISM manufacturing report (Friday) the only release of consequence. Als
vdog1776 vdog1776 2 minutes ago
Down 16% see should have been warning people!
VXIT
trunkmonk trunkmonk 3 minutes ago
lol
XRPUSD
janice shell janice shell 3 minutes ago
It's good to be old. Hope we're not the last generation to live full lifespans.
georgie18 georgie18 3 minutes ago
Yup...Been in for a bit on BSLK...Psar flipped Bullish...🥳
BSLK
getmoreshares getmoreshares 3 minutes ago
a seller at 5- took 4's
CGAC
Nebuchadnezzar Nebuchadnezzar 4 minutes ago
whoa, $9?? WTF happened here? i might have to go all in here in the $8s or $7s soon
CLF
jobynimble jobynimble 4 minutes ago
LODE


https://www.youtube.com/watch?v=arpidGq8SlA
dewophile dewophile 4 minutes ago
Uphill battle and never was the main reason to be long anyway
ENTA
glenn1919 glenn1919 4 minutes ago
MULN.......................slapthatbottom........................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
deet49 deet49 4 minutes ago
Has to be said RILY. Is a small cap specialist small caps are popping ten baggers all over the place

I know they got conned took a hit but the asset sales last 2 Qs filled the hole and Byrant is not the kind of guy afraid of a little hard work plus the savings in dividends is like 3$
LAES NUKK OLO
AugustaFriends AugustaFriends 5 minutes ago
$BSLK volume coming in now !!! on watch for .55 cent breakout trigger, the first TARGET .98

click for chart https://schrts.co/rJTfabTb
BSLK
Mark Mark 5 minutes ago
$SYTA just hit 7.00+ on 410K float, $XXII almost similar float @ 460K for reference.
SYTA XXII
Bigfootbud Bigfootbud 5 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/14/gm[bxPhilippians_4;13_-_Copy.jpg
exwannabe exwannabe 5 minutes ago
I believe NICE should also be aware that in due course (in it's forthcoming combination forms) DCVax will ultimately actually save the NHS money. Naysayers only look at the probable cover price of DCVax and compare it directly to existing drugs instead of whole treatment regimes thereby failing to t
NWBO
SunshineSmiles SunshineSmiles 5 minutes ago
MONI needs shareholders who are willing to buy at .01/.02 and not dump at .03, then it will make it to the big boy prices.
MONI
glenn1919 glenn1919 5 minutes ago
ampg......litm.....laes.....wimi.....sisi.....rr.......https://stockcharts.com/h-sc/ui?s=rr&p=D&yr=0&mn=2&dy=12&id=p84071410134
dewophile dewophile 5 minutes ago
I’m not a lawyer really no idea sorry
ENTA
ssc ssc 5 minutes ago
So now you're already changing your lying act. When you said I posted on only a few boards, you were lying. When you said I only post negatively, you were lying - now it's 14 positive posts. So mr lying troll, does that mean if I post links to more than 15 positive posts of mine you will admit yo
ERHE
QueenVic QueenVic 6 minutes ago
I could attest to that. Must be they're continuing the "re-gifting" process since they think of the "trickery" can make it seem delusional/believable...

And I noticed that there's some posters have been whiny and gibberish lately - I guess Santa didn't deliver a BIG package.
FNMA
chuck4345 chuck4345 6 minutes ago
Ok which one of yall is selling 1 share at a time 😂😂
GTCH