We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 38.4 | 0 | 0.00 | 39.4 | 39.4 | 38.4 | 101 |
| 1735853220 | 38.4 | 0.6 | 1.59 | 39.799999 | 39.799999 | 38.4 | 214 |
| 1735594020 | 37.799999 | -0.6 | -1.56 | 39.4 | 39.4 | 37.799999 | 1361 |
| 1735334820 | 38.4 | 1.4 | 3.78 | 37.2 | 38.4 | 37.2 | 83 |
| 1734989220 | 37 | 0.2 | 0.54 | 37.2 | 38.2 | 37 | 632 |
| 1734730020 | 36.799999 | -0.2 | -0.54 | 37 | 37 | 36.799999 | 579 |
| 1734643620 | 37 | -0.8 | -2.12 | 37.799999 | 37.799999 | 37 | 366 |
| 1734557220 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 36.4 | 1389 |
| 1734470820 | 37.799999 | 0.4 | 1.07 | 37.799999 | 37.799999 | 37.799999 | 536 |
| 1734384420 | 37.4 | 0.2 | 0.54 | 37 | 37.4 | 36 | 1620 |
| 1734125220 | 37.2 | -0.8 | -2.11 | 38 | 38 | 37.2 | 140 |
| 1734038820 | 38 | 0.2 | 0.53 | 37.2 | 38 | 37.2 | 485 |
| 1733952420 | 37.799999 | 1.2 | 3.28 | 36.6 | 37.799999 | 36.6 | 301 |
| 1733866020 | 36.6 | -0.2 | -0.54 | 38 | 38 | 36.6 | 2066 |
| 1733779620 | 36.799999 | -1.6 | -4.17 | 38.2 | 38.2 | 36.799999 | 1326 |
| 1733520420 | 38.4 | 1.2 | 3.23 | 38.2 | 38.4 | 38.2 | 169 |
| 1733434020 | 37.2 | -0.8 | -2.11 | 38 | 38 | 37.2 | 199 |
| 1733347620 | 38 | -0.4 | -1.04 | 38 | 38.2 | 37 | 802 |
| 1733261220 | 38.4 | 0.4 | 1.05 | 38 | 38.4 | 37.2 | 196 |
| 1733174820 | 38 | 0.8 | 2.15 | 37.2 | 38 | 37.2 | 227 |
| 1732915620 | 37.2 | -1.2 | -3.13 | 38.2 | 38.2 | 37.2 | 318 |
| 1732829220 | 38.4 | 1 | 2.67 | 38 | 38.6 | 37.2 | 875 |
| 1732742820 | 37.4 | -1 | -2.60 | 38.4 | 38.4 | 37.4 | 90 |
| 1732656420 | 38.4 | 0.4 | 1.05 | 38.4 | 38.4 | 38.4 | 101 |
| 1732570020 | 38 | 0.4 | 1.06 | 38.4 | 38.4 | 38 | 817 |
| 1732310820 | 37.6 | -0.4 | -1.05 | 38.6 | 38.799999 | 37.6 | 432 |
| 1732224420 | 38 | 0.6 | 1.60 | 38 | 38.6 | 36.4 | 768 |
| 1732138020 | 37.4 | -0.4 | -1.06 | 37.6 | 37.799999 | 36.799999 | 1850 |
| 1732051620 | 37.799999 | 0.2 | 0.53 | 37.799999 | 38 | 37.6 | 457 |
| 1731965220 | 37.6 | 0 | 0.00 | 36.6 | 37.6 | 36.6 | 251 |
| 1731705960 | 37.6 | 1.2 | 3.30 | 37.4 | 37.6 | 36.4 | 2512 |
| 1731619560 | 36.4 | -1.6 | -4.21 | 38 | 38 | 36.4 | 7066 |
| 1731533160 | 38 | 0.8 | 2.15 | 38 | 38 | 37.2 | 971 |
| 1731446820 | 37.2 | -0.6 | -1.59 | 38.6 | 38.799999 | 37.2 | 3919 |
| 1731360420 | 37.799999 | 1.6 | 4.42 | 37.799999 | 38.6 | 37.4 | 3121 |
| 1731101220 | 36.2 | 0.4 | 1.12 | 35.799999 | 37 | 35.6 | 2962 |
| 1731014760 | 35.799999 | 1.4 | 4.07 | 34.6 | 35.799999 | 33.4 | 5076 |
| 1730928360 | 34.4 | 1.6 | 4.88 | 33.799999 | 34.4 | 33 | 2705 |
| 1730841960 | 32.799999 | -0.8 | -2.38 | 32.799999 | 32.799999 | 32.799999 | 265 |
| 1730755560 | 33.6 | 0.2 | 0.60 | 33 | 34 | 33 | 674 |
| 1730496360 | 33.4 | -2.2 | -6.18 | 35.6 | 35.6 | 33.2 | 1274 |
| 1730409960 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1730323560 | 35.6 | 0.2 | 0.56 | 35.4 | 35.6 | 35.4 | 185 |
| 1730237160 | 35.4 | 0.2 | 0.57 | 35.4 | 35.4 | 35.4 | 150 |
| 1730150760 | 35.2 | -1.6 | -4.35 | 35.6 | 36.6 | 35.2 | 1401 |
| 1729888020 | 36.799999 | -0.2 | -0.54 | 36.799999 | 36.799999 | 36.799999 | 85 |
| 1729801560 | 37 | 0.2 | 0.54 | 36.799999 | 37 | 35.6 | 227 |
| 1729715160 | 36.799999 | 0.2 | 0.55 | 36.6 | 37 | 36.6 | 1052 |
| 1729628760 | 36.6 | -0.2 | -0.54 | 36.6 | 36.6 | 36.6 | 72 |
| 1729542360 | 36.799999 | 1.2 | 3.37 | 36.2 | 36.799999 | 36.2 | 143 |
| 1729283160 | 35.6 | 3 | 9.20 | 32.2 | 36.6 | 32.2 | 4271 |
| 1729196760 | 32.6 | -0.8 | -2.40 | 33.2 | 33.4 | 32.6 | 1413 |
| 1729110360 | 33.4 | 0.4 | 1.21 | 33.2 | 34.6 | 33.2 | 399 |
| 1729023960 | 33 | 0.2 | 0.61 | 34.799999 | 35 | 32.4 | 1360 |
| 1728937620 | 32.799999 | -2 | -5.75 | 34 | 35.6 | 32 | 5948 |
| 1728678360 | 34.799999 | -0.4 | -1.14 | 34 | 34.799999 | 34 | 498 |
| 1728591960 | 35.2 | -0.6 | -1.68 | 35 | 35.2 | 34.4 | 977 |
| 1728505560 | 35.799999 | 0.4 | 1.13 | 35.4 | 36.2 | 34.4 | 864 |
| 1728419160 | 35.4 | -0.8 | -2.21 | 35.4 | 35.4 | 35.4 | 285 |
| 1728332760 | 36.2 | -0.2 | -0.55 | 36.799999 | 36.799999 | 36 | 1223 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
