We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -2.40384615385 | 41.6 | 41.799999 | 39 | 306 | 40.90790332 | DE |
| 4 | -1.8 | -4.24528301887 | 42.4 | 42.4 | 39 | 843 | 41.27869653 | DE |
| 12 | 2.4 | 6.28272251309 | 38.2 | 42.4 | 36 | 981 | 40.15024011 | DE |
| 26 | -1.4 | -3.33333333333 | 42 | 42.6 | 32 | 1009 | 37.95212909 | DE |
| 52 | -8 | -16.4609053498 | 48.6 | 49.6 | 32 | 818 | 40.84942335 | DE |
| 156 | -15.4 | -27.5 | 56 | 58 | 32 | 657 | 41.73076776 | DE |
| 260 | -15.4 | -27.5 | 56 | 58 | 32 | 657 | 41.73076776 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 41.2 | -0.4 | -0.96 | 40.6 | 41.2 | 40.6 | 447 |
| 1740691620 | 41.6 | 1 | 2.46 | 41.799999 | 41.799999 | 41.6 | 200 |
| 1740605220 | 40.6 | -0.2 | -0.49 | 41.6 | 41.6 | 40.6 | 615 |
| 1740518820 | 40.799999 | 0.2 | 0.49 | 40.799999 | 40.799999 | 40.799999 | 16 |
| 1740432420 | 40.6 | -1 | -2.40 | 41.6 | 41.6 | 40.6 | 253 |
| 1740173220 | 41.6 | -0.2 | -0.48 | 40.799999 | 41.6 | 40.799999 | 215 |
| 1740086820 | 41.799999 | 0.4 | 0.97 | 41.799999 | 41.799999 | 41.6 | 440 |
| 1740000420 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1739914020 | 41.4 | 0.4 | 0.98 | 41.6 | 41.6 | 41.2 | 674 |
| 1739827620 | 41 | 0.6 | 1.49 | 41.2 | 41.799999 | 41 | 996 |
| 1739568420 | 40.4 | -0.8 | -1.94 | 41.2 | 41.2 | 40.4 | 409 |
| 1739482020 | 41.2 | 0.2 | 0.49 | 41 | 41.2 | 41 | 935 |
| 1739395620 | 41 | 0 | 0.00 | 41.2 | 41.4 | 41 | 779 |
| 1739309220 | 41 | -0.6 | -1.44 | 41.2 | 41.2 | 41 | 582 |
| 1739222820 | 41.6 | 0.6 | 1.46 | 41.2 | 41.6 | 40.799999 | 2114 |
| 1738963620 | 41 | 0 | 0.00 | 41.2 | 41.2 | 41 | 241 |
| 1738877220 | 41 | 0 | 0.00 | 41.2 | 41.2 | 41 | 895 |
| 1738790820 | 41 | -0.2 | -0.49 | 41.2 | 41.2 | 40.799999 | 444 |
| 1738704420 | 41.2 | -0.6 | -1.44 | 41.4 | 41.799999 | 40.2 | 3279 |
| 1738618020 | 41.799999 | 0.2 | 0.48 | 42.4 | 42.4 | 41.2 | 2487 |
| 1738358820 | 41.6 | 0.8 | 1.96 | 41.4 | 41.799999 | 41 | 3178 |
| 1738272420 | 40.799999 | 0.4 | 0.99 | 42.2 | 42.2 | 40.6 | 1468 |
| 1738186020 | 40.4 | -1.6 | -3.81 | 40.799999 | 41.799999 | 40.2 | 1157 |
| 1738099620 | 42 | 0.2 | 0.48 | 42 | 42.2 | 40.799999 | 2648 |
| 1738013220 | 41.799999 | 0.4 | 0.97 | 41.2 | 41.799999 | 40.4 | 3639 |
| 1737754020 | 41.4 | 1 | 2.48 | 40.6 | 41.4 | 40.2 | 2968 |
| 1737667620 | 40.4 | 1.2 | 3.06 | 39.2 | 40.6 | 39.2 | 3526 |
| 1737581220 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1737494820 | 39.2 | 1 | 2.62 | 39 | 39.2 | 39 | 443 |
| 1737408420 | 38.2 | -1 | -2.55 | 39.2 | 39.2 | 38.2 | 645 |
| 1737149220 | 39.2 | 0 | 0.00 | 38.4 | 39.2 | 38.4 | 362 |
| 1737062820 | 39.2 | 0 | 0.00 | 38.799999 | 39.2 | 38.4 | 774 |
| 1736976420 | 39.2 | 0.2 | 0.51 | 38.799999 | 39.2 | 38.799999 | 863 |
| 1736890020 | 39 | 0 | 0.00 | 38.799999 | 39 | 38.799999 | 205 |
| 1736803620 | 39 | 0 | 0.00 | 38.4 | 39 | 38.4 | 802 |
| 1736544420 | 39 | 0 | 0.00 | 39.2 | 39.799999 | 39 | 421 |
| 1736458020 | 39 | 0.4 | 1.04 | 39.4 | 39.4 | 39 | 310 |
| 1736371620 | 38.6 | 0.2 | 0.52 | 38.6 | 38.6 | 38.4 | 1060 |
| 1736285220 | 38.4 | -1 | -2.54 | 38.4 | 38.4 | 38.4 | 66 |
| 1736198820 | 39.4 | 1 | 2.60 | 39.4 | 39.4 | 38.4 | 247 |
| 1735939620 | 38.4 | 0 | 0.00 | 39.4 | 39.4 | 38.4 | 101 |
| 1735853220 | 38.4 | 0.6 | 1.59 | 39.799999 | 39.799999 | 38.4 | 214 |
| 1735594020 | 37.799999 | -0.6 | -1.56 | 39.4 | 39.4 | 37.799999 | 1361 |
| 1735334820 | 38.4 | 1.4 | 3.78 | 37.2 | 38.4 | 37.2 | 83 |
| 1734989220 | 37 | 0.2 | 0.54 | 37.2 | 38.2 | 37 | 632 |
| 1734730020 | 36.799999 | -0.2 | -0.54 | 37 | 37 | 36.799999 | 579 |
| 1734643620 | 37 | -0.8 | -2.12 | 37.799999 | 37.799999 | 37 | 366 |
| 1734557220 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 36.4 | 1389 |
| 1734470820 | 37.799999 | 0.4 | 1.07 | 37.799999 | 37.799999 | 37.799999 | 536 |
| 1734384420 | 37.4 | 0.2 | 0.54 | 37 | 37.4 | 36 | 1620 |
| 1734125220 | 37.2 | -0.8 | -2.11 | 38 | 38 | 37.2 | 140 |
| 1734038820 | 38 | 0.2 | 0.53 | 37.2 | 38 | 37.2 | 485 |
| 1733952420 | 37.799999 | 1.2 | 3.28 | 36.6 | 37.799999 | 36.6 | 301 |
| 1733866020 | 36.6 | -0.2 | -0.54 | 38 | 38 | 36.6 | 2066 |
| 1733779620 | 36.799999 | -1.6 | -4.17 | 38.2 | 38.2 | 36.799999 | 1326 |
| 1733520420 | 38.4 | 1.2 | 3.23 | 38.2 | 38.4 | 38.2 | 169 |
| 1733434020 | 37.2 | -0.8 | -2.11 | 38 | 38 | 37.2 | 199 |
| 1733347620 | 38 | -0.4 | -1.04 | 38 | 38.2 | 37 | 802 |
| 1733261220 | 38.4 | 0.4 | 1.05 | 38 | 38.4 | 37.2 | 196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
