ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
CTS Eventim AG & Co KGAA

CTS Eventim AG & Co KGAA (EVD)

80.95
2.10
(2.66%)
Closed 21 June 6:00AM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-0.12338062924181.0581.377.976479.25552624DE
41.952.468354430387989.2576.65260381.28214768DE
12-0.7-0.85731781996381.6589.2576.65268582.24375833DE
2617.5527.681388012663.489.2558.3270474.69802931DE
5224.443.147656940856.5589.2552.32775560.066345DE
15623.6141.175444715757.3489.2540.328668659.28508309DE
26040.1598.406862745140.889.2525.5413328750.73842855DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171882882078.65-0.8-1.0179.48078.65426
171874236079.450.20.2579.34999980.09999978.951226
171865602079.250.150.1979.6579.6577.9837
171839682079.099999-0.45-0.5779.6579.6578.55816
171831042079.55-1.65-2.0381.0581.1579.55513
171822402081.233.8478.281.34999978.21228
171813762078.2-1.5-1.8879.84999979.84999977.8499992307
171805122079.7-2.95-3.5782.6583.1579.552575
171779202082.652.152.6780.483.09999980.43151
171770562080.50.951.1979.380.9579.151806
171761922079.551.82.3278.09999979.5577.8499992469
171753282077.75-0.3-0.3878.09999978.476.652374
171744642078.05-1.75-2.1980.1580.1577.556888
171718722079.8-1.45-1.7881.34999981.349999793693
171710082081.25-0.05-0.0680.982.780.41451
171701442081.3-2.3-2.7583.283.781.051525
171692802083.599999-0.85-1.018585.583.0999991685
171684156084.452.052.4982.384.582.31853
171658242082.4-2.35-2.7784.6584.6581.52597
171649602084.754.35.347989.2578.9512649
171640962080.45-0.25-0.3180.881.1580.451386
171632316080.7-0.5-0.6280.6580.84999980.251230
171623676081.21.151.4480.98280.75894
171597762080.05-0.1-0.1279.980.979.8594
171589122080.150.250.318080.579.51407
171580482079.9-1.05-1.3079.980.4578.753023
171571842080.95-1.3-1.5882.1582.1580.849999800
171563196082.250.91.1181.482.2581.15994
171537282081.349999-2.2-2.6383.883.881.0999992126
171528642083.55-1.1-1.3084.59999984.883.55359
171520002084.65-0.1-0.1284.758584.2458
171511362084.750.60.7184.1585.0584.0999992080
171502722084.150.650.7883.584.283.51010
171476802083.51.952.3981.658481.65811
171468156081.55-1.7-2.0483.483.59999981.051940
171450882083.250.150.1883.0584.34999982.953291
171442242083.0999991.051.2882.4583.782.155569
171416322082.05-0.35-0.4282.8499998381.95845
171407682082.4-0.05-0.0682.1582.6581.4999
171399042082.45-0.8-0.9683.283.34999982.152588
171390396083.251.551.9081.34999983.2581.31509
171381756081.71.51.8780.882.09999980.82483
171355842080.2-2.1-2.5581.59999982.279.056658
171347202082.31.31.608182.880.84399
1713385620810.150.1980.5581.480.41126
171329922080.849999-1.6-1.9482.34999982.34999980.41648
171321282082.451.051.2981.84999983.481.81466
171295362081.4-3.15-3.7384.6584.6581.051885
171286722084.550.550.658484.5583.053314
1712780760840.550.6683.384.59999982.51830
171269436083.45-2.2-2.5785.5999998682.8499993635
171260796085.650.450.5385.1586.384.253545
171234882085.21.82.168485.5583.94628
171226236083.4-1.2-1.4284.5585.5583.43063
171217596084.5999991.82.1782.59999984.6580.656425
171208956082.80.10.1282.6583.881.415989
171166116082.71.051.2981.6583.281.254971
171157482081.654.455.7677.058277.058098
171148836077.23.34.4773.5577.773.26475
171140196073.9-0.55-0.7474.274.34999973.054103
171114276074.45-1.2-1.5975.4575.873.8499993678
171105636075.65-1.85-2.3977.5577.5575.451433
171096996077.50.250.3277.1577.59999976.65697

Your Recent History

Delayed Upgrade Clock