Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Evotec SE | EVTA | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.08 | -1.68% | 4.68 | 07:50:16 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.70 | 4.70 | 4.70 | 4.68 | 4.76 |
EVTA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.60 | 6.60 | 4.52 | 4.99 | 3,600 | -1.92 | -29.09% |
1 Month | 7.30 | 7.30 | 4.52 | 5.36 | 1,664 | -2.62 | -35.89% |
3 Months | 6.60 | 7.30 | 4.52 | 5.99 | 756 | -1.92 | -29.09% |
6 Months | 8.35 | 10.90 | 4.52 | 7.29 | 764 | -3.67 | -43.95% |
1 Year | 10.80 | 11.60 | 4.52 | 7.81 | 714 | -6.12 | -56.67% |
3 Years | 10.80 | 11.60 | 4.52 | 7.81 | 714 | -6.12 | -56.67% |
5 Years | 43.00 | 74.00 | 4.52 | 18.05 | 331 | -38.32 | -89.12% |
EVTA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 4.70 | -0.04 | -0.84% | 4.70 | 4.70 | 4.70 | 520 |
26 Apr 2024 | 4.74 | -0.26 | -5.20% | 4.90 | 5.15 | 4.74 | 1,078 |
25 Apr 2024 | 5.00 | -1.60 | -24.24% | 6.40 | 6.40 | 4.52 | 9,623 |
24 Apr 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0.00 |
23 Apr 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0.00 |
20 Apr 2024 | 6.60 | 0.10 | 1.54% | 6.60 | 6.60 | 6.60 | 100 |
19 Apr 2024 | 6.50 | -0.45 | -6.47% | 6.50 | 6.50 | 6.50 | 20 |
18 Apr 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0.00 |
17 Apr 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0.00 |
16 Apr 2024 | 6.95 | 0.45 | 6.92% | 6.90 | 6.95 | 6.90 | 845 |
13 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
12 Apr 2024 | 6.50 | -0.50 | -7.14% | 6.50 | 6.50 | 6.50 | 400 |
11 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
10 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
09 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
06 Apr 2024 | 7.00 | -0.30 | -4.11% | 6.95 | 7.00 | 6.90 | 744 |
05 Apr 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
04 Apr 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
03 Apr 2024 | 7.30 | 0.20 | 2.82% | 7.30 | 7.30 | 7.30 | 500 |
29 Mar 2024 | 7.10 | -0.10 | -1.39% | 7.25 | 7.25 | 7.10 | 2,800 |