![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606360 | 4.582 | 0 | 0.00 | 4.582 | 4.582 | 4.582 | 0 |
1719519960 | 4.582 | 0 | 0.00 | 4.582 | 4.582 | 4.582 | 0 |
1719433560 | 4.582 | 0 | 0.00 | 4.582 | 4.582 | 4.582 | 0 |
1719347160 | 4.582 | 0.03 | 0.59 | 4.558 | 4.582 | 4.558 | 220 |
1719260820 | 4.555 | 0.03 | 0.65 | 4.5525 | 4.555 | 4.5525 | 126 |
1719001620 | 4.5255 | -0.03 | -0.58 | 4.5255 | 4.5255 | 4.5255 | 1574 |
1718915160 | 4.5519999 | -0.01 | -0.25 | 4.5519999 | 4.5519999 | 4.5519999 | 100 |
1718828820 | 4.5635 | -0.05 | -1.02 | 4.5635 | 4.5635 | 4.5635 | 220 |
1718742360 | 4.6105 | 0 | 0.09 | 4.6105 | 4.6105 | 4.6105 | 2 |
1718656020 | 4.6064999 | -0.02 | -0.51 | 4.65 | 4.65 | 4.6064999 | 137 |
1718396820 | 4.63 | -0.15 | -3.14 | 4.63 | 4.63 | 4.63 | 2 |
1718310420 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
1718224020 | 4.78 | 0.01 | 0.23 | 4.78 | 4.78 | 4.78 | 2 |
1718137620 | 4.769 | 0 | 0.00 | 4.769 | 4.769 | 4.769 | 0 |
1718051220 | 4.769 | -0.02 | -0.37 | 4.768 | 4.769 | 4.768 | 2632 |
1717792020 | 4.7865 | 0 | 0.00 | 4.7865 | 4.7865 | 4.7865 | 0 |
1717705620 | 4.7865 | 0.11 | 2.25 | 4.7865 | 4.7865 | 4.7865 | 554 |
1717619220 | 4.681 | 0.03 | 0.70 | 4.681 | 4.681 | 4.681 | 214 |
1717532820 | 4.6485 | 0.01 | 0.29 | 4.6185 | 4.6485 | 4.6185 | 151 |
1717446420 | 4.635 | 0.02 | 0.40 | 4.635 | 4.635 | 4.635 | 18 |
1717187220 | 4.6165 | -0.03 | -0.66 | 4.606 | 4.6165 | 4.606 | 2000 |
1717100820 | 4.647 | -0.06 | -1.31 | 4.633 | 4.647 | 4.633 | 415 |
1717014420 | 4.7085 | 0 | 0.00 | 4.7085 | 4.7085 | 4.7085 | 0 |
1716928020 | 4.7085 | -0.04 | -0.87 | 4.7554999 | 4.7554999 | 4.7085 | 362 |
1716841560 | 4.75 | -0.02 | -0.31 | 4.7569999 | 4.7569999 | 4.75 | 212 |
1716582420 | 4.7649999 | 0 | 0.00 | 4.7649999 | 4.7649999 | 4.7649999 | 0 |
1716496020 | 4.7649999 | -0.01 | -0.18 | 4.7649999 | 4.7649999 | 4.7649999 | 1 |
1716409620 | 4.7735 | 0 | 0.00 | 4.7735 | 4.7735 | 4.7735 | 0 |
1716323220 | 4.7735 | 0 | 0.00 | 4.7735 | 4.7735 | 4.7735 | 0 |
1716236820 | 4.7735 | 0 | 0.00 | 4.7735 | 4.7735 | 4.7735 | 0 |
1715977620 | 4.7735 | 0 | 0.00 | 4.7735 | 4.7735 | 4.7735 | 0 |
1715891220 | 4.7735 | 0 | 0.08 | 4.7735 | 4.7735 | 4.7735 | 220 |
1715804820 | 4.7695 | 0.08 | 1.71 | 4.729 | 4.771 | 4.729 | 333 |
1715718420 | 4.6895 | 0 | 0.00 | 4.6895 | 4.6895 | 4.6895 | 0 |
1715632020 | 4.6895 | 0 | 0.00 | 4.6895 | 4.6895 | 4.6895 | 0 |
1715372820 | 4.6895 | 0.06 | 1.37 | 4.6895 | 4.6895 | 4.6895 | 53 |
1715286420 | 4.626 | -0.03 | -0.67 | 4.626 | 4.626 | 4.626 | 1 |
1715200020 | 4.657 | 0.06 | 1.37 | 4.657 | 4.657 | 4.657 | 107 |
1715113620 | 4.594 | 0.05 | 1.17 | 4.594 | 4.594 | 4.594 | 10 |
1715027220 | 4.541 | 0.05 | 1.14 | 4.541 | 4.541 | 4.541 | 110 |
1714767960 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
1714681560 | 4.49 | -0.11 | -2.33 | 4.5045 | 4.5045 | 4.49 | 218 |
1714508820 | 4.597 | 0 | 0.00 | 4.597 | 4.597 | 4.597 | 0 |
1714422420 | 4.597 | 0.02 | 0.46 | 4.5999999 | 4.605 | 4.597 | 2348 |
1714163220 | 4.5759999 | 0.06 | 1.24 | 4.5759999 | 4.5759999 | 4.5759999 | 150 |
1714076760 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
1713990360 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
1713903960 | 4.5199999 | 0.08 | 1.91 | 4.5199999 | 4.5199999 | 4.5199999 | 300 |
1713817560 | 4.4355 | -0.01 | -0.12 | 4.417 | 4.4355 | 4.417 | 120 |
1713558420 | 4.441 | 0 | 0.00 | 4.441 | 4.441 | 4.441 | 0 |
1713472020 | 4.441 | -0.09 | -2.00 | 4.458 | 4.458 | 4.441 | 281 |
1713385620 | 4.5315 | -0.12 | -2.56 | 4.5315 | 4.5315 | 4.5315 | 100 |
1713299220 | 4.6505 | 0 | 0.00 | 4.6505 | 4.6505 | 4.6505 | 0 |
1713212820 | 4.6505 | -0.03 | -0.68 | 4.598 | 4.654 | 4.598 | 126 |
1712953620 | 4.6825 | -0.01 | -0.31 | 4.6825 | 4.6825 | 4.6825 | 1 |
1712867160 | 4.697 | 0 | 0.00 | 4.697 | 4.697 | 4.697 | 0 |
1712780760 | 4.697 | 0 | 0.00 | 4.697 | 4.697 | 4.697 | 0 |
1712694360 | 4.697 | 0 | 0.00 | 4.697 | 4.697 | 4.697 | 0 |
1712607960 | 4.697 | 0.02 | 0.43 | 4.697 | 4.697 | 4.697 | 4900 |
1712348820 | 4.6769999 | 0.02 | 0.49 | 4.6769999 | 4.6769999 | 4.6769999 | 5 |
1712262360 | 4.654 | -0.06 | -1.27 | 4.6944999 | 4.6944999 | 4.654 | 301 |
1712175960 | 4.714 | 0 | 0.00 | 4.714 | 4.714 | 4.714 | 0 |
1712089560 | 4.714 | -0.08 | -1.57 | 4.788 | 4.788 | 4.714 | 157 |
1711661220 | 4.7889999 | 0 | 0.00 | 4.7889999 | 4.7889999 | 4.7889999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions