Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 5.708 | 0.04 | 0.74 | 5.703 | 5.708 | 5.703 | 384 |
| 1732742820 | 5.666 | -0.05 | -0.86 | 5.666 | 5.668 | 5.666 | 459 |
| 1732656420 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1732570020 | 5.715 | 0.09 | 1.55 | 5.721 | 5.721 | 5.696 | 2047 |
| 1732310820 | 5.628 | -0 | -0.04 | 5.648 | 5.648 | 5.605 | 134 |
| 1732224420 | 5.63 | 0.04 | 0.63 | 5.585 | 5.63 | 5.581 | 102061 |
| 1732138020 | 5.595 | 0.03 | 0.47 | 5.636 | 5.636 | 5.593 | 4742 |
| 1732051620 | 5.569 | -0.06 | -1.12 | 5.643 | 5.647 | 5.557 | 15357 |
| 1731965220 | 5.632 | -0.03 | -0.44 | 5.664 | 5.665 | 5.632 | 10104 |
| 1731705960 | 5.657 | -0.01 | -0.09 | 5.63 | 5.67 | 5.63 | 5587 |
| 1731619560 | 5.662 | 0.08 | 1.47 | 5.578 | 5.671 | 5.578 | 2454 |
| 1731533160 | 5.58 | -0.01 | -0.23 | 5.623 | 5.623 | 5.553 | 3896 |
| 1731446820 | 5.593 | -0.12 | -2.15 | 5.672 | 5.672 | 5.588 | 107579 |
| 1731360420 | 5.716 | 0.06 | 1.11 | 5.682 | 5.723 | 5.674 | 539 |
| 1731101220 | 5.6529999 | -0.06 | -0.96 | 5.694 | 5.694 | 5.6529999 | 709 |
| 1731014760 | 5.708 | 0.06 | 1.13 | 5.619 | 5.708 | 5.619 | 4783 |
| 1730928360 | 5.644 | 0 | 0.00 | 5.691 | 5.715 | 5.644 | 174 |
| 1730841960 | 5.644 | 0.01 | 0.23 | 5.639 | 5.644 | 5.639 | 361 |
| 1730755560 | 5.631 | -0.03 | -0.46 | 5.665 | 5.665 | 5.631 | 3601 |
| 1730496360 | 5.657 | 0.07 | 1.16 | 5.631 | 5.663 | 5.631 | 4315 |
| 1730409960 | 5.592 | -0.08 | -1.39 | 5.642 | 5.642 | 5.592 | 4228 |
| 1730323560 | 5.671 | -0.06 | -1.10 | 5.713 | 5.713 | 5.65 | 3499 |
| 1730237160 | 5.734 | -0.02 | -0.30 | 5.749 | 5.771 | 5.734 | 3023 |
| 1730150760 | 5.751 | 0.03 | 0.52 | 5.75 | 5.751 | 5.708 | 6559 |
| 1729888020 | 5.721 | -0 | -0.03 | 5.73 | 5.737 | 5.721 | 772 |
| 1729801560 | 5.723 | 0.02 | 0.37 | 5.703 | 5.75 | 5.703 | 2743 |
| 1729715160 | 5.702 | -0.01 | -0.16 | 5.722 | 5.722 | 5.696 | 3870 |
| 1729628760 | 5.711 | -0.03 | -0.51 | 5.704 | 5.728 | 5.704 | 784 |
| 1729542360 | 5.74 | -0.05 | -0.83 | 5.776 | 5.776 | 5.74 | 4130 |
| 1729283160 | 5.788 | 0.04 | 0.70 | 5.747 | 5.788 | 5.747 | 4076 |
| 1729196760 | 5.748 | 0.02 | 0.28 | 5.728 | 5.784 | 5.728 | 9139 |
| 1729110360 | 5.732 | -0.01 | -0.24 | 5.72 | 5.732 | 5.716 | 2590 |
| 1729023960 | 5.746 | -0.01 | -0.19 | 5.756 | 5.7699999 | 5.742 | 6807 |
| 1728937620 | 5.757 | 0.07 | 1.32 | 5.714 | 5.757 | 5.711 | 4638 |
| 1728678360 | 5.682 | 0.04 | 0.73 | 5.652 | 5.682 | 5.649 | 863 |
| 1728591960 | 5.641 | -0.01 | -0.21 | 5.66 | 5.66 | 5.641 | 2069 |
| 1728505560 | 5.6529999 | 0.04 | 0.73 | 5.617 | 5.6529999 | 5.617 | 1830 |
| 1728419160 | 5.612 | -0.02 | -0.27 | 5.58 | 5.612 | 5.572 | 2106 |
| 1728332760 | 5.627 | 0.02 | 0.39 | 5.633 | 5.633 | 5.608 | 6321 |
| 1728073560 | 5.605 | 0.01 | 0.09 | 5.605 | 5.605 | 5.605 | 800 |
| 1727987220 | 5.6 | -0.03 | -0.53 | 5.619 | 5.619 | 5.6 | 350 |
| 1727900820 | 5.63 | -0.01 | -0.16 | 5.6449999 | 5.655 | 5.616 | 1777 |
| 1727814420 | 5.639 | -0.05 | -0.86 | 5.7 | 5.704 | 5.639 | 2636 |
| 1727728020 | 5.688 | -0.02 | -0.32 | 5.712 | 5.714 | 5.681 | 3477 |
| 1727468760 | 5.706 | 0.04 | 0.69 | 5.672 | 5.725 | 5.672 | 7895 |
| 1727382360 | 5.667 | 0.09 | 1.65 | 5.636 | 5.667 | 5.636 | 62 |
| 1727295960 | 5.575 | -0.02 | -0.39 | 5.5599999 | 5.575 | 5.558 | 5244 |
| 1727209560 | 5.597 | 0.06 | 1.05 | 5.564 | 5.597 | 5.564 | 2372 |
| 1727123160 | 5.539 | 0.02 | 0.42 | 5.531 | 5.543 | 5.527 | 1366 |
| 1726864020 | 5.516 | -0.09 | -1.61 | 5.54 | 5.54 | 5.516 | 1107 |
| 1726777560 | 5.606 | 0.09 | 1.59 | 5.554 | 5.606 | 5.554 | 643 |
| 1726691220 | 5.518 | -0.01 | -0.24 | 5.518 | 5.518 | 5.518 | 115 |
| 1726604760 | 5.531 | 0.05 | 0.95 | 5.5119999 | 5.531 | 5.503 | 1916 |
| 1726518420 | 5.479 | -0.08 | -1.42 | 5.483 | 5.495 | 5.479 | 660 |
| 1726259160 | 5.558 | 0 | 0.07 | 5.555 | 5.558 | 5.555 | 1120 |
| 1726172760 | 5.554 | 0.11 | 2.08 | 5.534 | 5.554 | 5.507 | 537 |
| 1726086360 | 5.441 | -0.04 | -0.66 | 5.478 | 5.478 | 5.441 | 3770 |
| 1725999960 | 5.477 | -0.03 | -0.51 | 5.5039999 | 5.5039999 | 5.477 | 101 |
| 1725913620 | 5.505 | 0.04 | 0.71 | 5.497 | 5.507 | 5.497 | 2047 |
| 1725654360 | 5.466 | -0.09 | -1.69 | 5.538 | 5.538 | 5.466 | 113 |
| 1725567960 | 5.5599999 | 0.01 | 0.20 | 5.564 | 5.564 | 5.556 | 4627 |
| 1725481560 | 5.549 | -0.03 | -0.54 | 5.541 | 5.559 | 5.541 | 615 |
| 1725395160 | 5.579 | -0.06 | -1.10 | 5.6 | 5.6 | 5.579 | 1950 |
| 1725308760 | 5.641 | -0.01 | -0.18 | 5.639 | 5.641 | 5.612 | 1507 |
| 1725049560 | 5.651 | -0.02 | -0.26 | 5.651 | 5.651 | 5.651 | 760 |
| 1724963160 | 5.666 | 0.05 | 0.84 | 5.614 | 5.666 | 5.614 | 2250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
