We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 6.231 | -0.01 | -0.11 | 6.229 | 6.268 | 6.197 | 32490 |
| 1741814820 | 6.238 | 0.02 | 0.34 | 6.244 | 6.261 | 6.199 | 20289 |
| 1741728420 | 6.217 | -0.03 | -0.51 | 6.322 | 6.323 | 6.14 | 162640 |
| 1741642020 | 6.249 | -0.18 | -2.85 | 6.417 | 6.429 | 6.211 | 67347 |
| 1741382820 | 6.432 | 0.05 | 0.78 | 6.377 | 6.432 | 6.34 | 9095 |
| 1741296420 | 6.382 | -0.09 | -1.31 | 6.481 | 6.49 | 6.35 | 25324 |
| 1741210020 | 6.467 | -0.01 | -0.11 | 6.4349999 | 6.467 | 6.397 | 45582 |
| 1741123620 | 6.474 | 0.04 | 0.70 | 6.458 | 6.48 | 6.335 | 17764 |
| 1741037220 | 6.429 | 0.02 | 0.31 | 6.457 | 6.529 | 6.396 | 47135 |
| 1740778020 | 6.409 | 0.03 | 0.52 | 6.306 | 6.409 | 6.306 | 6150 |
| 1740691620 | 6.376 | -0.02 | -0.36 | 6.38 | 6.42 | 6.372 | 56996 |
| 1740605220 | 6.399 | 0.03 | 0.49 | 6.437 | 6.438 | 6.397 | 5475 |
| 1740518820 | 6.368 | 0 | 0.03 | 6.362 | 6.4189999 | 6.35 | 29673 |
| 1740432420 | 6.366 | 0.03 | 0.44 | 6.416 | 6.421 | 6.322 | 52195 |
| 1740173220 | 6.338 | -0.02 | -0.30 | 6.361 | 6.365 | 6.338 | 15002 |
| 1740086820 | 6.357 | -0.01 | -0.08 | 6.384 | 6.391 | 6.332 | 6782 |
| 1740000420 | 6.362 | -0.08 | -1.21 | 6.439 | 6.439 | 6.336 | 58144 |
| 1739914020 | 6.44 | 0.03 | 0.41 | 6.408 | 6.44 | 6.378 | 25463 |
| 1739827620 | 6.414 | 0.04 | 0.66 | 6.362 | 6.414 | 6.315 | 12963 |
| 1739568420 | 6.372 | 0.06 | 1.03 | 6.362 | 6.373 | 6.328 | 39206 |
| 1739482020 | 6.307 | -0.05 | -0.72 | 6.376 | 6.392 | 6.307 | 3406 |
| 1739395620 | 6.353 | 0.06 | 1.03 | 6.325 | 6.353 | 6.268 | 38979 |
| 1739309220 | 6.288 | -0.01 | -0.21 | 6.295 | 6.295 | 6.268 | 16026 |
| 1739222820 | 6.301 | 0.05 | 0.77 | 6.2699999 | 6.3019999 | 6.221 | 22076 |
| 1738963620 | 6.253 | -0.02 | -0.26 | 6.28 | 6.282 | 6.212 | 12857 |
| 1738877220 | 6.269 | 0.09 | 1.47 | 6.188 | 6.274 | 6.188 | 32261 |
| 1738790820 | 6.178 | 0.01 | 0.10 | 6.15 | 6.178 | 6.147 | 2562 |
| 1738704420 | 6.172 | 0.01 | 0.10 | 6.124 | 6.179 | 6.108 | 8322 |
| 1738618020 | 6.166 | -0.03 | -0.42 | 6.105 | 6.17 | 5.992 | 10281 |
| 1738358820 | 6.192 | -0.02 | -0.24 | 6.213 | 6.215 | 6.172 | 20907 |
| 1738272420 | 6.207 | 0.06 | 1.06 | 6.162 | 6.207 | 6.157 | 8656 |
| 1738186020 | 6.142 | 0.01 | 0.13 | 6.134 | 6.144 | 6.128 | 2029 |
| 1738099620 | 6.134 | 0.04 | 0.57 | 6.1 | 6.134 | 6.089 | 2836 |
| 1738013220 | 6.099 | 0 | 0.07 | 5.981 | 6.099 | 5.981 | 5935 |
| 1737754020 | 6.095 | -0.02 | -0.33 | 6.086 | 6.116 | 6.0759999 | 97367 |
| 1737667620 | 6.115 | 0.04 | 0.69 | 6.055 | 6.12 | 6.045 | 2937 |
| 1737581220 | 6.073 | 0.06 | 1.03 | 6.063 | 6.074 | 6.022 | 9047 |
| 1737494820 | 6.011 | -0.03 | -0.55 | 6.022 | 6.0279999 | 6.011 | 2091 |
| 1737408420 | 6.0439999 | 0.02 | 0.40 | 6.0119999 | 6.0519999 | 6.003 | 2511 |
| 1737149220 | 6.0199999 | 0.07 | 1.11 | 5.989 | 6.0199999 | 5.978 | 9759 |
| 1737062820 | 5.954 | 0.03 | 0.51 | 5.908 | 5.956 | 5.908 | 6385 |
| 1736976420 | 5.924 | 0.08 | 1.39 | 5.857 | 5.924 | 5.847 | 2676 |
| 1736890020 | 5.843 | -0 | -0.05 | 5.87 | 5.87 | 5.843 | 1784 |
| 1736803620 | 5.846 | -0.04 | -0.63 | 5.866 | 5.89 | 5.814 | 19469 |
| 1736544420 | 5.883 | -0.06 | -0.93 | 5.9269999 | 5.934 | 5.872 | 4089 |
| 1736458020 | 5.938 | 0.05 | 0.87 | 5.902 | 5.94 | 5.883 | 5997 |
| 1736371620 | 5.8869999 | -0.02 | -0.36 | 5.9189999 | 5.9189999 | 5.877 | 425 |
| 1736285220 | 5.908 | 0.03 | 0.53 | 5.83 | 5.917 | 5.83 | 1234 |
| 1736198820 | 5.877 | 0.04 | 0.77 | 5.883 | 5.894 | 5.837 | 14463 |
| 1735939620 | 5.832 | 0.04 | 0.78 | 5.894 | 5.894 | 5.832 | 8579 |
| 1735853220 | 5.787 | -0.03 | -0.43 | 5.8259999 | 5.891 | 5.787 | 5368 |
| 1735594020 | 5.812 | 0.03 | 0.52 | 5.779 | 5.834 | 5.779 | 2392 |
| 1735334820 | 5.782 | -0.02 | -0.26 | 5.7939999 | 5.837 | 5.782 | 10422 |
| 1734989220 | 5.797 | 0.01 | 0.10 | 5.776 | 5.799 | 5.757 | 17938 |
| 1734730020 | 5.791 | -0.02 | -0.28 | 5.749 | 5.791 | 5.708 | 4487 |
| 1734643620 | 5.807 | -0.08 | -1.41 | 5.827 | 5.827 | 5.807 | 3100 |
| 1734557220 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1734470820 | 5.89 | 0 | 0.05 | 5.874 | 5.89 | 5.874 | 2353 |
| 1734384420 | 5.8869999 | -0.02 | -0.39 | 5.882 | 5.913 | 5.877 | 5237 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
