Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EXASOL AG | EXL | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.05 | -2.00% | 2.45 | 16:01:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.45 | 2.45 | 2.45 | 2.50 |
EXL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.53 | 2.54 | 2.41 | 2.46 | 7,382 | -0.08 | -3.16% |
| 1 Month | 2.46 | 2.58 | 2.40 | 2.48 | 7,390 | -0.01 | -0.41% |
| 3 Months | 2.455 | 2.79 | 2.28 | 2.52 | 16,996 | -0.005 | -0.20% |
| 6 Months | 2.66 | 3.64 | 2.275 | 2.80 | 19,107 | -0.21 | -7.89% |
| 1 Year | 3.205 | 3.64 | 1.75 | 2.84 | 21,589 | -0.755 | -23.56% |
| 3 Years | 16.60 | 19.57 | 1.75 | 6.31 | 47,400 | -14.15 | -85.24% |
| 5 Years | 14.00 | 29.48 | 1.75 | 9.56 | 46,880 | -11.55 | -82.50% |
EXL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.43 | -0.06 | -2.41% | 2.51 | 2.51 | 2.43 | 5,673 |
| 13 Jun 2024 | 2.49 | 0.04 | 1.63% | 2.46 | 2.54 | 2.45 | 3,720 |
| 12 Jun 2024 | 2.45 | -0.03 | -1.21% | 2.48 | 2.53 | 2.41 | 3,735 |
| 11 Jun 2024 | 2.48 | 0.01 | 0.40% | 2.44 | 2.53 | 2.42 | 12,179 |
| 08 Jun 2024 | 2.47 | 0.01 | 0.41% | 2.53 | 2.54 | 2.44 | 20,957 |
| 07 Jun 2024 | 2.46 | -0.07 | -2.77% | 2.53 | 2.53 | 2.46 | 1,787 |
| 06 Jun 2024 | 2.53 | 0.03 | 1.20% | 2.54 | 2.54 | 2.46 | 3,119 |
| 05 Jun 2024 | 2.50 | 0.04 | 1.63% | 2.40 | 2.54 | 2.40 | 12,178 |
| 04 Jun 2024 | 2.46 | -0.01 | -0.40% | 2.56 | 2.56 | 2.40 | 32,980 |
| 01 Jun 2024 | 2.47 | -0.03 | -1.20% | 2.51 | 2.51 | 2.41 | 2,305 |
| 31 May 2024 | 2.50 | 0.01 | 0.40% | 2.40 | 2.51 | 2.40 | 5,175 |
| 30 May 2024 | 2.49 | -0.02 | -0.80% | 2.51 | 2.51 | 2.40 | 12,572 |
| 29 May 2024 | 2.51 | 0.00 | 0.00% | 2.48 | 2.51 | 2.47 | 3,473 |
| 28 May 2024 | 2.51 | 0.00 | 0.00% | 2.47 | 2.52 | 2.47 | 1,930 |
| 25 May 2024 | 2.51 | 0.08 | 3.29% | 2.54 | 2.56 | 2.44 | 8,004 |
| 24 May 2024 | 2.43 | -0.12 | -4.71% | 2.55 | 2.55 | 2.43 | 4,372 |
| 23 May 2024 | 2.55 | 0.09 | 3.66% | 2.55 | 2.56 | 2.44 | 5,020 |
| 22 May 2024 | 2.46 | -0.04 | -1.60% | 2.52 | 2.55 | 2.43 | 3,689 |
| 21 May 2024 | 2.50 | 0.05 | 2.04% | 2.46 | 2.56 | 2.46 | 3,212 |
| 18 May 2024 | 2.45 | -0.09 | -3.54% | 2.46 | 2.58 | 2.44 | 11,073 |
| 17 May 2024 | 2.54 | -0.01 | -0.39% | 2.58 | 2.65 | 2.45 | 11,495 |
| 16 May 2024 | 2.55 | 0.12 | 4.94% | 2.54 | 2.65 | 2.43 | 28,095 |
| 15 May 2024 | 2.43 | -0.04 | -1.62% | 2.46 | 2.54 | 2.40 | 2,711 |
