We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 20.055 | 0.09 | 0.43 | 20 | 20.114999 | 19.98 | 2009 |
| 1719433620 | 19.97 | -0.19 | -0.92 | 20.235 | 20.26 | 19.962 | 2232 |
| 1719347160 | 20.155 | 0.08 | 0.40 | 20.175 | 20.215 | 20.12 | 1011 |
| 1719260820 | 20.075 | 0.13 | 0.63 | 19.995999 | 20.245 | 19.934 | 4443 |
| 1719001620 | 19.95 | -0.12 | -0.60 | 20.035 | 20.035 | 19.896 | 69732 |
| 1718915160 | 20.07 | 0.22 | 1.11 | 19.928 | 20.095 | 19.899999 | 7536 |
| 1718828820 | 19.85 | -0.12 | -0.60 | 19.954 | 19.968 | 19.85 | 8231 |
| 1718742360 | 19.97 | 0.08 | 0.41 | 19.986 | 20.03 | 19.838 | 9055 |
| 1718656020 | 19.888 | 0.04 | 0.22 | 19.866 | 19.962 | 19.764 | 12991 |
| 1718396820 | 19.844 | -0.23 | -1.13 | 20.04 | 20.04 | 19.738 | 9924 |
| 1718310420 | 20.07 | -0.34 | -1.64 | 20.274999 | 20.375 | 19.934 | 19136 |
| 1718224020 | 20.405 | 0.21 | 1.01 | 20.325 | 20.405 | 20.235 | 7974 |
| 1718137620 | 20.2 | -0.23 | -1.15 | 20.415 | 20.45 | 20.145 | 3620 |
| 1718051220 | 20.434999 | 0 | 0.00 | 20.355 | 20.434999 | 20.274999 | 8619 |
| 1717792020 | 20.434999 | -0.17 | -0.83 | 20.605 | 20.605 | 20.375 | 16556 |
| 1717705620 | 20.605 | -0.09 | -0.41 | 20.605 | 20.7 | 20.57 | 30378 |
| 1717619220 | 20.69 | 0.12 | 0.58 | 20.575 | 20.69 | 20.565 | 19275 |
| 1717532820 | 20.57 | -0.13 | -0.63 | 20.64 | 20.695 | 20.395 | 14683 |
| 1717446420 | 20.7 | -0.03 | -0.14 | 20.8 | 20.84 | 20.614999 | 19644 |
| 1717187220 | 20.73 | 0.15 | 0.73 | 20.545 | 20.73 | 20.46 | 7869 |
| 1717100820 | 20.579999 | 0.25 | 1.23 | 20.364999 | 20.579999 | 20.215 | 13247 |
| 1717014420 | 20.329999 | -0.28 | -1.36 | 20.61 | 20.61 | 20.315 | 8705 |
| 1716928020 | 20.61 | -0.06 | -0.29 | 20.655 | 20.739999 | 20.575 | 6801 |
| 1716841560 | 20.67 | 0.16 | 0.76 | 20.595 | 20.67 | 20.52 | 7497 |
| 1716582420 | 20.515 | 0.16 | 0.76 | 20.29 | 20.6 | 20.29 | 5239 |
| 1716496020 | 20.36 | -0.19 | -0.90 | 20.645 | 20.675 | 20.36 | 18066 |
| 1716409620 | 20.545 | -0.19 | -0.94 | 20.67 | 20.79 | 20.545 | 7991 |
| 1716323160 | 20.739999 | -0.07 | -0.34 | 20.765 | 20.809999 | 20.684999 | 9817 |
| 1716236760 | 20.809999 | -0.1 | -0.45 | 20.885 | 20.95 | 20.809999 | 3108 |
| 1715977620 | 20.905 | 0.11 | 0.53 | 20.774999 | 20.91 | 20.774999 | 54008 |
| 1715891220 | 20.795 | -0.21 | -0.98 | 20.945 | 21 | 20.795 | 55456 |
| 1715804820 | 21 | 0.13 | 0.62 | 20.989999 | 21.015 | 20.85 | 17926 |
| 1715718420 | 20.87 | 0.11 | 0.53 | 20.77 | 20.945 | 20.77 | 5460 |
| 1715631960 | 20.76 | -0.07 | -0.31 | 20.78 | 20.84 | 20.745 | 55806 |
| 1715372820 | 20.825 | 0.09 | 0.41 | 20.7 | 20.88 | 20.7 | 14333 |
| 1715286420 | 20.739999 | 0.29 | 1.39 | 20.535 | 20.739999 | 20.5 | 4626 |
| 1715200020 | 20.454999 | -0.15 | -0.70 | 20.625 | 20.625 | 20.425 | 54236 |
| 1715113620 | 20.6 | 0.3 | 1.45 | 20.43 | 20.61 | 20.329999 | 66768 |
| 1715027220 | 20.305 | 0.13 | 0.62 | 20.145 | 20.36 | 20.14 | 55356 |
| 1714768020 | 20.18 | -0.03 | -0.15 | 20.26 | 20.26 | 20.045 | 10187 |
| 1714681560 | 20.21 | 0.14 | 0.70 | 20.145 | 20.21 | 20.045 | 11927 |
| 1714508820 | 20.07 | -0.32 | -1.55 | 20.309999 | 20.325 | 19.998 | 1374 |
| 1714422420 | 20.385 | 0.04 | 0.20 | 20.41 | 20.46 | 20.27 | 1794 |
| 1714163220 | 20.345 | 0.17 | 0.87 | 20.195 | 20.39 | 20.195 | 4616 |
| 1714076820 | 20.17 | 0 | 0.00 | 20.12 | 20.225 | 19.982 | 14812 |
| 1713990420 | 20.17 | -0.23 | -1.10 | 20.3 | 20.309999 | 20.14 | 2500 |
| 1713903960 | 20.395 | 0.18 | 0.92 | 20.175 | 20.405 | 20.13 | 14916 |
| 1713817560 | 20.21 | 0.35 | 1.76 | 19.995999 | 20.22 | 19.995999 | 7564 |
| 1713558420 | 19.86 | -0.08 | -0.40 | 19.66 | 19.96 | 19.658 | 8397 |
| 1713472020 | 19.94 | 0.12 | 0.62 | 19.976 | 20 | 19.873999 | 1860 |
| 1713385620 | 19.818 | 0 | 0.02 | 19.873999 | 20 | 19.818 | 6104 |
| 1713299220 | 19.814 | -0.27 | -1.35 | 20.02 | 20.059999 | 19.796 | 73965 |
| 1713212820 | 20.085 | -0.07 | -0.35 | 20.22 | 20.434999 | 20.079999 | 21648 |
| 1712953620 | 20.155 | -0.15 | -0.76 | 20.335 | 20.465 | 20.11 | 4399 |
| 1712867220 | 20.309999 | -0.12 | -0.56 | 20.454999 | 20.545 | 20.145 | 8788 |
| 1712780760 | 20.425 | 0.04 | 0.17 | 20.465 | 20.614999 | 20.345 | 3778 |
| 1712694360 | 20.39 | -0.22 | -1.07 | 20.675 | 20.675 | 20.39 | 7629 |
| 1712607960 | 20.61 | 0.17 | 0.83 | 20.545 | 20.69 | 20.495 | 12920 |
| 1712348820 | 20.44 | -0.26 | -1.26 | 20.655 | 20.67 | 20.44 | 78305 |
| 1712262360 | 20.7 | -0.02 | -0.07 | 20.72 | 20.915 | 20.66 | 11385 |
| 1712175960 | 20.715 | 0.11 | 0.53 | 20.545 | 20.8 | 20.545 | 9848 |
| 1712089560 | 20.605 | -0.13 | -0.63 | 20.725 | 20.92 | 20.579999 | 34671 |
| 1711661160 | 20.735 | -0.02 | -0.07 | 20.82 | 20.82 | 20.715 | 24786 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
