We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 18.902 | -0.06 | -0.32 | 19.076 | 19.1 | 18.698 | 28505 |
| 1741642020 | 18.962 | -0.29 | -1.50 | 19.3 | 19.3 | 18.899999 | 14976 |
| 1741382820 | 19.25 | 0.35 | 1.85 | 18.905999 | 19.324 | 18.858 | 19939 |
| 1741296420 | 18.899999 | -0.19 | -0.97 | 19.047999 | 19.096 | 18.899999 | 7251 |
| 1741210020 | 19.085999 | 0.09 | 0.45 | 18.976 | 19.085999 | 18.91 | 8070 |
| 1741123620 | 19 | 0.03 | 0.14 | 19.053999 | 19.056 | 18.67 | 24225 |
| 1741037220 | 18.974 | 0.21 | 1.14 | 19.02 | 19.238 | 18.861999 | 7510 |
| 1740778020 | 18.76 | -0.09 | -0.50 | 18.66 | 19.027999 | 18.66 | 4636 |
| 1740691620 | 18.854 | 0.01 | 0.06 | 18.89 | 18.986 | 18.854 | 7973 |
| 1740605220 | 18.841999 | 0.07 | 0.37 | 18.824 | 18.976 | 18.742 | 1501 |
| 1740518820 | 18.771999 | 0.41 | 2.22 | 18.412 | 18.771999 | 18.309999 | 4749 |
| 1740432420 | 18.364 | -0.03 | -0.14 | 18.51 | 18.594 | 18.364 | 11259 |
| 1740173220 | 18.39 | 0.09 | 0.47 | 18.382 | 18.454 | 18.309999 | 9199 |
| 1740086820 | 18.303999 | 0 | 0.01 | 18.404 | 18.495999 | 18.297999 | 5826 |
| 1740000420 | 18.302 | -0.09 | -0.49 | 18.396 | 18.558 | 18.302 | 11063 |
| 1739914020 | 18.392 | 0.13 | 0.72 | 18.334 | 18.478 | 18.332 | 9945 |
| 1739827620 | 18.26 | 0.13 | 0.72 | 18.186 | 18.356 | 18.122 | 7597 |
| 1739568420 | 18.13 | 0.01 | 0.06 | 18.106 | 18.212 | 18.106 | 3006 |
| 1739482020 | 18.12 | -0.18 | -0.97 | 18.399999 | 18.399999 | 18.12 | 1804 |
| 1739395620 | 18.297999 | 0.14 | 0.79 | 18.213999 | 18.373999 | 18.148 | 4325 |
| 1739309220 | 18.154 | 0.08 | 0.44 | 18.128 | 18.218 | 18.053999 | 6086 |
| 1739222820 | 18.074 | 0.09 | 0.52 | 17.96 | 18.143999 | 17.96 | 4403 |
| 1738963620 | 17.98 | 0.09 | 0.48 | 17.925999 | 18.074 | 17.908 | 3576 |
| 1738877220 | 17.893999 | 0.12 | 0.66 | 17.828 | 17.992 | 17.764 | 2590 |
| 1738790820 | 17.776 | 0.06 | 0.35 | 17.67 | 17.784 | 17.658 | 3825 |
| 1738704420 | 17.713999 | 0.14 | 0.82 | 17.562 | 17.73 | 17.527999 | 17290 |
| 1738618020 | 17.57 | -0.23 | -1.27 | 17.367999 | 17.614 | 17.367999 | 10139 |
| 1738358820 | 17.796 | 0.07 | 0.37 | 17.76 | 17.84 | 17.76 | 476 |
| 1738272420 | 17.73 | 0.03 | 0.17 | 17.7 | 17.888 | 17.686 | 6728 |
| 1738186020 | 17.7 | 0.21 | 1.18 | 17.696 | 17.7 | 17.57 | 2133 |
| 1738099620 | 17.494 | 0.09 | 0.51 | 17.412 | 17.564 | 17.412 | 4184 |
| 1738013220 | 17.405999 | 0.03 | 0.15 | 17.128 | 17.462 | 17.128 | 20106 |
| 1737754020 | 17.38 | -0.09 | -0.53 | 17.502 | 17.502 | 17.324 | 11173 |
| 1737667620 | 17.472 | 0.22 | 1.25 | 17.312 | 17.474 | 17.312 | 9452 |
| 1737581220 | 17.256 | -0.09 | -0.54 | 17.414 | 17.414 | 17.256 | 4492 |
| 1737494820 | 17.35 | 0.04 | 0.23 | 17.19 | 17.408 | 17.19 | 4050 |
| 1737408420 | 17.309999 | 0.11 | 0.62 | 17.228 | 17.324 | 17.198 | 19849 |
| 1737149220 | 17.204 | 0.03 | 0.20 | 17.172 | 17.28 | 17.108 | 4046 |
| 1737062820 | 17.17 | 0.13 | 0.77 | 17.108 | 17.294 | 17.066 | 6697 |
| 1736976420 | 17.038 | 0.14 | 0.80 | 16.796 | 17.11 | 16.796 | 11972 |
| 1736890020 | 16.902 | -0.06 | -0.37 | 16.898 | 16.986 | 16.898 | 2033 |
| 1736803620 | 16.963999 | 0.11 | 0.68 | 16.77 | 16.963999 | 16.658 | 24076 |
| 1736544420 | 16.85 | -0.05 | -0.32 | 16.922 | 16.931999 | 16.8 | 4017 |
| 1736458020 | 16.904 | 0 | 0.00 | 16.898 | 16.904 | 16.742 | 5667 |
| 1736371620 | 16.904 | -0.1 | -0.59 | 17.05 | 17.052 | 16.794 | 7033 |
| 1736285220 | 17.004 | -0.07 | -0.40 | 17 | 17.088 | 16.948 | 6563 |
| 1736198820 | 17.072 | 0.06 | 0.35 | 17.008 | 17.14 | 16.963999 | 12918 |
| 1735939620 | 17.012 | 0.02 | 0.13 | 16.914 | 17.042 | 16.914 | 4636 |
| 1735853220 | 16.989999 | 0.2 | 1.20 | 16.944 | 17.056 | 16.796 | 10996 |
| 1735594020 | 16.788 | 0.04 | 0.23 | 16.762 | 16.8 | 16.69 | 2775 |
| 1735334820 | 16.75 | 0.2 | 1.20 | 16.508 | 16.75 | 16.508 | 16176 |
| 1734989220 | 16.552 | 0.05 | 0.32 | 16.564 | 16.578 | 16.446 | 16639 |
| 1734730020 | 16.5 | -0.12 | -0.73 | 16.521999 | 16.578 | 16.379999 | 15926 |
| 1734643620 | 16.622 | -0.02 | -0.13 | 16.553999 | 16.636 | 16.552 | 6744 |
| 1734557220 | 16.643999 | -0.07 | -0.39 | 16.718 | 16.796 | 16.643999 | 16542 |
| 1734470820 | 16.71 | -0.23 | -1.38 | 16.812 | 16.822 | 16.71 | 6361 |
| 1734384420 | 16.944 | -0.1 | -0.56 | 16.944 | 17 | 16.852 | 9697 |
| 1734125220 | 17.04 | 0.05 | 0.28 | 16.944 | 17.04 | 16.944 | 2686 |
| 1734038820 | 16.992 | -0.11 | -0.63 | 17.114 | 17.114 | 16.966 | 6998 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
