We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 17.412 | 0 | 0.02 | 17.448 | 17.456 | 17.34 | 1986 |
| 1719260820 | 17.408 | 0.1 | 0.60 | 17.236 | 17.474 | 17.222 | 5775 |
| 1719001620 | 17.303999 | -0.08 | -0.46 | 17.35 | 17.405999 | 17.228 | 8032 |
| 1718915160 | 17.384 | 0.11 | 0.66 | 17.224 | 17.408 | 17.224 | 18386 |
| 1718828820 | 17.27 | 0 | 0.01 | 17.238 | 17.282 | 17.228 | 4133 |
| 1718742360 | 17.268 | 0.07 | 0.42 | 17.262 | 17.268 | 17.1 | 5930 |
| 1718656020 | 17.196 | 0.22 | 1.30 | 17.096 | 17.196 | 16.963999 | 6514 |
| 1718396820 | 16.976 | -0.2 | -1.18 | 17.162 | 17.22 | 16.848 | 7519 |
| 1718310420 | 17.178 | -0.19 | -1.07 | 17.376 | 17.39 | 17.068 | 4291 |
| 1718224020 | 17.364 | 0.03 | 0.20 | 17.36 | 17.43 | 17.3 | 5802 |
| 1718137620 | 17.329999 | -0.29 | -1.65 | 17.61 | 17.662 | 17.27 | 3381 |
| 1718051220 | 17.62 | -0 | -0.02 | 17.534 | 17.62 | 17.402 | 3830 |
| 1717792020 | 17.623999 | -0.16 | -0.89 | 17.777999 | 17.806 | 17.6 | 4958 |
| 1717705620 | 17.782 | 0.1 | 0.55 | 17.69 | 17.786 | 17.636 | 8668 |
| 1717619220 | 17.684 | 0.01 | 0.07 | 17.78 | 17.784 | 17.648 | 6941 |
| 1717532820 | 17.672 | -0.22 | -1.22 | 17.904 | 17.904 | 17.591999 | 6959 |
| 1717446420 | 17.89 | 0.13 | 0.74 | 17.876 | 17.946 | 17.812 | 9459 |
| 1717187220 | 17.758 | 0.06 | 0.33 | 17.739999 | 17.768 | 17.69 | 6682 |
| 1717100820 | 17.7 | 0.16 | 0.91 | 17.54 | 17.7 | 17.54 | 2569 |
| 1717014420 | 17.54 | -0.23 | -1.32 | 17.748 | 17.78 | 17.54 | 2289 |
| 1716928020 | 17.774 | -0.1 | -0.56 | 17.924 | 17.924 | 17.732 | 1511 |
| 1716841560 | 17.873999 | 0.12 | 0.66 | 17.684 | 17.873999 | 17.678 | 5595 |
| 1716582420 | 17.756 | 0.12 | 0.70 | 17.602 | 17.756 | 17.552 | 2998 |
| 1716496020 | 17.632 | -0.05 | -0.31 | 17.777999 | 17.864 | 17.632 | 3174 |
| 1716409620 | 17.686 | -0.17 | -0.97 | 17.896 | 17.896 | 17.686 | 6661 |
| 1716323160 | 17.86 | -0.07 | -0.41 | 17.888 | 17.925999 | 17.8 | 8899 |
| 1716236760 | 17.934 | 0.08 | 0.47 | 17.905999 | 17.94 | 17.826 | 3492 |
| 1715977620 | 17.85 | 0.09 | 0.52 | 17.788 | 17.878 | 17.728 | 1865 |
| 1715891220 | 17.758 | -0.03 | -0.19 | 17.742 | 17.809999 | 17.742 | 8069 |
| 1715804820 | 17.792 | 0.01 | 0.03 | 17.838 | 17.844 | 17.722 | 8736 |
| 1715718420 | 17.786 | 0.14 | 0.82 | 17.72 | 17.786 | 17.672 | 1958 |
| 1715631960 | 17.642 | 0.06 | 0.36 | 17.674 | 17.698 | 17.606 | 6627 |
| 1715372820 | 17.578 | 0.05 | 0.31 | 17.544 | 17.662 | 17.5 | 4113 |
| 1715286420 | 17.524 | 0.13 | 0.74 | 17.444 | 17.524 | 17.43 | 7753 |
| 1715200020 | 17.396 | -0.08 | -0.46 | 17.466 | 17.52 | 17.352 | 2931 |
| 1715113620 | 17.476 | 0.07 | 0.43 | 17.329999 | 17.504 | 17.329999 | 5503 |
| 1715027220 | 17.402 | 0.31 | 1.79 | 17.106 | 17.402 | 17.106 | 6256 |
| 1714768020 | 17.096 | 0.05 | 0.28 | 17.07 | 17.2 | 17.07 | 2819 |
| 1714681560 | 17.047999 | 0.05 | 0.31 | 17.014 | 17.102 | 16.989999 | 4889 |
| 1714508820 | 16.995999 | -0.08 | -0.47 | 17.13 | 17.158 | 16.942 | 14885 |
| 1714422420 | 17.076 | 0.05 | 0.27 | 17.096 | 17.132 | 17.034 | 4440 |
| 1714163220 | 17.03 | 0.18 | 1.07 | 17.03 | 17.053999 | 16.924 | 14046 |
| 1714076820 | 16.85 | -0.04 | -0.21 | 16.893999 | 16.956 | 16.79 | 2965 |
| 1713990420 | 16.886 | -0.2 | -1.18 | 17.108 | 17.108 | 16.886 | 5002 |
| 1713903960 | 17.088 | 0.06 | 0.33 | 17.002 | 17.088 | 16.912 | 2851 |
| 1713817560 | 17.032 | 0.33 | 1.95 | 16.854 | 17.032 | 16.79 | 3880 |
| 1713558420 | 16.706 | 0.01 | 0.04 | 16.568 | 16.77 | 16.568 | 2285 |
| 1713472020 | 16.7 | 0.09 | 0.57 | 16.726 | 16.726 | 16.66 | 1527 |
| 1713385620 | 16.606 | -0.01 | -0.04 | 16.521999 | 16.758 | 16.521999 | 5831 |
| 1713299220 | 16.611999 | -0.19 | -1.14 | 16.608 | 16.696 | 16.488 | 8682 |
| 1713212820 | 16.803999 | -0.05 | -0.28 | 16.905999 | 17.006 | 16.803999 | 12175 |
| 1712953620 | 16.852 | -0.09 | -0.53 | 17.082 | 17.082 | 16.852 | 2102 |
| 1712867220 | 16.942 | -0.06 | -0.34 | 17.047999 | 17.047999 | 16.8 | 12204 |
| 1712780760 | 17 | 0.01 | 0.04 | 17.044 | 17.16 | 16.925999 | 5155 |
| 1712694360 | 16.994 | -0.04 | -0.26 | 17.038 | 17.106 | 16.974 | 4023 |
| 1712607960 | 17.038 | 0.12 | 0.71 | 16.908 | 17.09 | 16.908 | 5402 |
| 1712348820 | 16.918 | 0.11 | 0.65 | 16.902 | 16.978 | 16.835999 | 5122 |
| 1712262360 | 16.808 | -0.08 | -0.47 | 16.942 | 17.116 | 16.808 | 20200 |
| 1712175960 | 16.888 | 0.19 | 1.15 | 16.716 | 16.962 | 16.655999 | 11000 |
| 1712089560 | 16.696 | -0.12 | -0.73 | 16.768 | 16.884 | 16.664 | 17768 |
| 1711661160 | 16.818 | 0.2 | 1.23 | 16.661999 | 16.818 | 16.649999 | 17272 |
| 1711574820 | 16.614 | 0.14 | 0.86 | 16.556 | 16.636 | 16.489999 | 11026 |
| 1711488360 | 16.472 | 0.06 | 0.37 | 16.361999 | 16.559999 | 16.361999 | 10743 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
