We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741037220 | 43.97 | -1.27 | -2.81 | 45.12 | 45.135 | 43.97 | 1301 |
| 1740778020 | 45.24 | -1.52 | -3.25 | 44.905 | 45.59 | 44.9 | 4047 |
| 1740691620 | 46.76 | 0.23 | 0.51 | 46.98 | 46.98 | 46 | 3774 |
| 1740605220 | 46.525 | 1.36 | 3.01 | 46.8 | 47.36 | 46.16 | 11747 |
| 1740518820 | 45.165 | 0.38 | 0.86 | 44.635 | 45.38 | 44.6 | 1530 |
| 1740432420 | 44.78 | -1.24 | -2.68 | 46.425 | 46.48 | 44.6 | 1590 |
| 1740173220 | 46.015 | 0.63 | 1.40 | 46.13 | 46.93 | 46.015 | 2074 |
| 1740086820 | 45.38 | 0.39 | 0.87 | 44.785 | 46.195 | 44.3 | 1104 |
| 1740000420 | 44.99 | 0.2 | 0.45 | 45.52 | 45.585 | 44.765 | 596 |
| 1739914020 | 44.79 | 0.02 | 0.03 | 45.23 | 45.57 | 44.765 | 2095 |
| 1739827620 | 44.775 | 0.53 | 1.20 | 44.33 | 45.145 | 44.28 | 3404 |
| 1739568420 | 44.245 | 0.9 | 2.08 | 43.845 | 44.78 | 43.845 | 2001 |
| 1739482020 | 43.345 | -0.32 | -0.72 | 43.59 | 43.935 | 42.635 | 768 |
| 1739395620 | 43.66 | 0.64 | 1.50 | 42.674999 | 43.67 | 42.674999 | 1953 |
| 1739309220 | 43.015 | -0.28 | -0.64 | 42.42 | 43.015 | 42.26 | 647 |
| 1739222820 | 43.29 | 1.28 | 3.05 | 42.995 | 43.29 | 42.69 | 1324 |
| 1738963620 | 42.01 | 0.74 | 1.81 | 41.715 | 42.299999 | 41.615 | 576 |
| 1738877220 | 41.265 | 0.73 | 1.81 | 41.04 | 41.335 | 40.95 | 4784 |
| 1738790820 | 40.53 | -0.83 | -2.01 | 41.06 | 41.06 | 40.275 | 382 |
| 1738704420 | 41.36 | 0.57 | 1.40 | 41.185 | 41.705 | 40.82 | 874 |
| 1738618020 | 40.79 | -0.03 | -0.06 | 40.104999 | 40.81 | 39.985 | 5375 |
| 1738358820 | 40.815 | -0.5 | -1.20 | 41.265 | 41.729999 | 40.725 | 2828 |
| 1738272420 | 41.31 | 0.82 | 2.03 | 40.715 | 41.31 | 39.99 | 185 |
| 1738186020 | 40.49 | 0.96 | 2.43 | 39.875 | 40.67 | 39.875 | 2021 |
| 1738099620 | 39.53 | 0.23 | 0.59 | 39.85 | 39.93 | 39.39 | 770 |
| 1738013220 | 39.299999 | 0.64 | 1.67 | 39.09 | 39.619999 | 38.674999 | 2911 |
| 1737754020 | 38.655 | 0.69 | 1.80 | 38.994999 | 38.994999 | 38.51 | 336 |
| 1737667620 | 37.97 | -0.05 | -0.13 | 38.205 | 38.26 | 37.97 | 1029 |
| 1737581220 | 38.02 | -0.32 | -0.82 | 38.33 | 38.415 | 37.985 | 461 |
| 1737494820 | 38.335 | -0.77 | -1.96 | 39.485 | 39.485 | 38.335 | 280 |
| 1737408420 | 39.1 | 0.34 | 0.88 | 38.805 | 39.61 | 38.805 | 1162 |
| 1737149220 | 38.76 | 1.19 | 3.17 | 38.01 | 38.825 | 37.619999 | 640 |
| 1737062820 | 37.57 | -0.4 | -1.05 | 38.04 | 38.045 | 37.57 | 480 |
| 1736976420 | 37.97 | 0.48 | 1.29 | 37.45 | 37.97 | 37.44 | 966 |
| 1736890020 | 37.485 | 0.58 | 1.56 | 38.015 | 38.015 | 37.43 | 310 |
| 1736803620 | 36.909999 | -0.04 | -0.11 | 36.77 | 36.915 | 36.74 | 571 |
| 1736544420 | 36.95 | -0.4 | -1.07 | 36.85 | 37.049999 | 36.85 | 258 |
| 1736458020 | 37.35 | -0.2 | -0.52 | 37.5 | 37.695 | 37.35 | 117 |
| 1736371620 | 37.545 | -0.09 | -0.23 | 37.43 | 37.545 | 37.299999 | 170 |
| 1736285220 | 37.63 | -0.37 | -0.97 | 37.51 | 37.67 | 37.305 | 3372 |
| 1736198820 | 38 | -0.45 | -1.16 | 38.515 | 38.97 | 38 | 739 |
| 1735939620 | 38.445 | 0.44 | 1.16 | 39.33 | 39.33 | 38.385 | 63 |
| 1735853220 | 38.005 | -0.46 | -1.18 | 37.924999 | 39.395 | 37.799999 | 1322 |
| 1735594020 | 38.46 | 0.03 | 0.08 | 38.835 | 38.88 | 38.395 | 91 |
| 1735334820 | 38.43 | -0.1 | -0.26 | 39.145 | 39.145 | 38.375 | 2667 |
| 1734989220 | 38.53 | -0.09 | -0.22 | 38.725 | 38.79 | 38.365 | 320 |
| 1734730020 | 38.615 | 0.07 | 0.18 | 38.15 | 38.615 | 38.049999 | 486 |
| 1734643620 | 38.545 | 0.12 | 0.31 | 37.799999 | 38.869999 | 37.799999 | 1216 |
| 1734557220 | 38.424999 | -0.05 | -0.13 | 38.61 | 38.61 | 38.1 | 165 |
| 1734470820 | 38.475 | 0.52 | 1.37 | 38.305 | 38.475 | 37.835 | 46 |
| 1734384420 | 37.955 | -0.52 | -1.35 | 38.295 | 38.295 | 37.93 | 466 |
| 1734125220 | 38.475 | -0.78 | -1.97 | 38.985 | 38.985 | 38.27 | 922 |
| 1734038820 | 39.25 | 0.33 | 0.85 | 39.59 | 39.7 | 38.924999 | 644 |
| 1733952420 | 38.92 | -0.26 | -0.66 | 38.815 | 39 | 38.61 | 1453 |
| 1733866020 | 39.18 | -2.14 | -5.18 | 39.475 | 39.51 | 39.03 | 1693 |
| 1733779620 | 41.32 | 3.56 | 9.41 | 37.77 | 41.32 | 37.77 | 3155 |
| 1733520420 | 37.765 | 0.31 | 0.84 | 37.805 | 38 | 37.765 | 546 |
| 1733434020 | 37.45 | 0.2 | 0.52 | 37.505 | 37.505 | 37.255 | 1929 |
| 1733347620 | 37.255 | -0.85 | -2.23 | 38.049999 | 38.055 | 37.255 | 781 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
