Exor NV Historical Data - EYX | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Exor NV (EYX)
Exor NV (EYX) Historical

Exor NV (EYX)

99.40

-0.10

( -0.10% )

Updated: 00:53:38

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2	2.05338809035	97.4	100	97	345	98.15005797	DE
4	-5.2	-4.97131931166	104.6	104.6	96.6	630	99.36045025	DE
12	-0.9	-0.897308075773	100.3	106.1	96.6	521	101.00626199	DE
26	8.66	9.54375137756	90.74	106.1	85.92	506	99.70783007	DE
52	21.04	26.8504338948	78.36	106.1	78.36	371	95.40560438	DE
156	36.08	56.9804169299	63.32	106.1	63.3	338	91.76460953	DE
260	36.08	56.9804169299	63.32	106.1	63.3	338	91.76460953	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719347160	98.8	-0.45	-0.45	98.9	99.8	98.8	482
1719260820	99.25	2	2.06	97.6	99.55	97.3	190
1719001620	97.25	-1.4	-1.42	98.5	98.5	97.25	346
1718915160	98.65	1.65	1.70	97.45	98.65	97.45	365
1718828820	97	-0.95	-0.97	97.4	97.6	97	342
1718742360	97.95	0.8	0.82	98	98	97.9	1079
1718656020	97.15	0.15	0.15	97.4	97.55	96.6	730
1718396820	97	-1.7	-1.72	98.45	98.45	96.7	772
1718310420	98.7	-2.1	-2.08	100.2	100.2	98.7	421
1718224020	100.8	1.9	1.92	99	100.8	98.9	441
1718137620	98.9	-1.9	-1.88	99.75	99.75	98.5	941
1718051220	100.8	0.95	0.95	99.4	100.8	98.45	486
1717792020	99.85	-0.85	-0.84	100.9	100.9	99.8	1212
1717705620	100.7	-0.6	-0.59	101.1	101.1	100.3	538
1717619220	101.3	1.65	1.66	100.2	101.3	99.8	886
1717532820	99.65	0.3	0.30	99.65	99.95	99.15	595
1717446420	99.35	-3.65	-3.54	104.2	104.2	99.35	1968
1717187220	103	-0.4	-0.39	102.6	103	102.6	292
1717100820	103.4	-0.4	-0.39	102.5	103.7	102.5	188
1717014420	103.8	-0.5	-0.48	104.6	104.6	103.4	319
1716928020	104.3	-0.6	-0.57	105.7	106.1	104.2	129
1716841560	104.9	0	0.00	105	105.2	104.8	117
1716582420	104.9	0	0.00	104.6	105.4	104.6	445
1716496020	104.9	-0.3	-0.29	105.5	106	104.6	393
1716409620	105.2	1.2	1.15	104.3	105.2	104.1	173
1716323160	104	0.1	0.10	104.1	104.3	103.8	130
1716236760	103.9	-0.2	-0.19	104	104.5	103.6	820
1715977620	104.1	1.5	1.46	102.9	104.1	102.8	73
1715891220	102.6	-1.3	-1.25	104	104	102.6	448
1715804820	103.9	-0.6	-0.57	105	105	103.8	83
1715718420	104.5	1.2	1.16	103.9	104.6	103.6	148
1715631960	103.3	0.6	0.58	102.7	103.6	102.7	319
1715372820	102.7	0.5	0.49	103	103	102.7	150
1715286420	102.2	-0.7	-0.68	102.7	103.4	102.2	299
1715200020	102.9	0.6	0.59	102.5	102.9	101.6	814
1715113620	102.3	-1	-0.97	103.1	103.9	101.6	759
1715027220	103.3	-0.3	-0.29	103.6	103.8	103.3	393
1714768020	103.6	0.6	0.58	103.9	103.9	102.6	129
1714681560	103	0.2	0.19	102.9	103	101.1	631
1714508820	102.8	-1.7	-1.63	104.6	105	102	1450
1714422420	104.5	3.1	3.06	102.4	106	102.4	1542
1714163220	101.4	1.3	1.30	101	101.4	100.5	483
1714076820	100.1	-1.4	-1.38	101	101.7	100.1	76
1713990420	101.5	-0.5	-0.49	102.4	102.4	101	208
1713903960	102	1.1	1.09	101.4	102.5	101.3	297
1713817560	100.9	-0.1	-0.10	101.1	101.5	100.4	113
1713558420	101	-0.6	-0.59	100.6	101	99.8	94
1713472020	101.6	1	0.99	102.2	102.4	101.4	1100
1713385620	100.6	-0.7	-0.69	101.6	103.1	100.6	879
1713299220	101.3	0.7	0.70	100	101.3	99.05	254
1713212820	100.6	0.2	0.20	100.9	102	100.2	784
1712953620	100.4	-0.6	-0.59	100.8	101.8	100	380
1712867220	101	1.8	1.81	99.2	101	98.35	1100
1712780760	99.2	0.1	0.10	99.5	100.1	98.75	372
1712694360	99.1	-0.9	-0.90	99.4	99.4	98.8	237
1712607960	100	-0.7	-0.70	100.3	100.3	100	86
1712348820	100.7	0.7	0.70	99.8	100.7	99.2	493
1712262360	100	0.2	0.20	99.45	101.7	99.45	1030
1712175960	99.8	-1.6	-1.58	100.3	100.3	99.45	725
1712089560	101.4	-2.05	-1.98	103.1	103.1	101	303
1711661160	103.45	0.1	0.10	102.75	103.45	102.65	191
1711574820	103.35	0.55	0.54	103.3	103.35	103.25	6
1711488360	102.8	-1.35	-1.30	104.35	104.35	102.3	6030

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions