Exor NV Historical Data - EYX | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
Germany
TG
Exor NV (EYX)
Exor NV (EYX) Historical

Exor NV (EYX)

82.85

-0.100001

( -0.12% )

Updated: 16:51:10

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1745526420	82.849999	2.55	3.18	81.45	82.849999	81.2	721
1745440020	80.3	1.45	1.84	80.3	80.349999	79.849999	372
1745353620	78.849999	0.55	0.70	78.099999	78.849999	77.8	180
1744921620	78.3	0.4	0.51	79.099999	79.099999	77.55	1089
1744835220	77.9	-0.55	-0.70	77.599999	78.4	77.5	2905
1744748820	78.45	1.15	1.49	76.95	78.55	76.95	914
1744662420	77.3	0.45	0.59	76.8	77.8	76.65	1346
1744403220	76.849999	1.05	1.39	78.5	78.5	74.95	611
1744316820	75.8	-4.7	-5.84	80.3	80.45	75.55	475
1744230420	80.5	6.25	8.42	75.4	80.5	73.8	1333
1744144020	74.25	-2.5	-3.26	77.8	77.8	74.25	880
1744057620	76.75	0.8	1.05	74.099999	76.75	71	2050
1743798420	75.95	-5.6	-6.87	81.15	81.15	75.4	5791
1743712020	81.55	-2.05	-2.45	82.25	82.849999	81	914
1743625620	83.599999	-0.55	-0.65	84.599999	84.599999	82.8	495
1743539220	84.15	-0.5	-0.59	84.55	84.65	83.45	597
1743452820	84.65	-3.85	-4.35	88.05	88.25	83.65	2615
1743197220	88.5	-2.65	-2.91	90.7	90.7	88.05	325
1743110820	91.15	-2.25	-2.41	91	92.5	88.75	1138
1743024420	93.4	1.45	1.58	91.75	94.05	89.35	1336
1742938020	91.95	1.1	1.21	91.1	92.1	90	747
1742851620	90.85	0.5	0.55	90.45	91	90.15	279
1742592420	90.35	-0.4	-0.44	90.4	90.45	89.55	134
1742506020	90.75	0.5	0.55	90	90.9	89.7	75
1742419620	90.25	0.3	0.33	90	91.6	89.2	1228
1742333220	89.95	-0.35	-0.39	90.6	90.95	89.95	146
1742246820	90.3	0.9	1.01	89.35	91.3	89.35	2245
1741987620	89.4	1.1	1.25	89.6	89.6	88.05	552
1741901220	88.3	-1.35	-1.51	89.2	89.4	88	932
1741814820	89.65	0.75	0.84	89.1	89.8	88.4	264
1741728420	88.9	-0.15	-0.17	90.5	90.95	88	1823
1741642020	89.05	-3.25	-3.52	93.4	93.45	89.05	443
1741382820	92.3	-0.8	-0.86	92.75	93.75	92.05	2736
1741296420	93.1	-0.05	-0.05	93.65	93.65	91.95	138
1741210020	93.15	0.45	0.49	94.25	94.35	92.55	1550
1741123620	92.7	-2.65	-2.78	94.6	94.6	92	1543
1741037220	95.35	0.7	0.74	95.55	95.85	93.3	2791
1740778020	94.65	1	1.07	93.1	94.65	92	1551
1740691620	93.65	-1.85	-1.94	98	102.4	91.15	1468
1740605220	95.5	1.2	1.27	94.8	95.5	93.5	346
1740518820	94.3	0.55	0.59	93.75	94.3	93.75	12
1740432420	93.75	-0.5	-0.53	94.3	94.75	93.7	515
1740173220	94.25	1.5	1.62	93.35	94.35	93.05	97
1740086820	92.75	-0.85	-0.91	93.65	93.65	92.75	487
1740000420	93.6	-1.95	-2.04	95.5	95.5	93.25	778
1739914020	95.55	-0.8	-0.83	96.6	96.7	95.55	233
1739827620	96.35	-0.05	-0.05	96.2	96.7	95.95	297
1739568420	96.4	1.55	1.63	95.4	96.4	95.35	1285
1739482020	94.85	0.75	0.80	95.1	95.1	94.85	941
1739395620	94.1	0.45	0.48	93.6	94.45	93.6	817
1739309220	93.65	0.65	0.70	92.85	93.65	92.6	30
1739222820	93	1.2	1.31	92.4	93.1	92.05	133
1738963620	91.8	-0.5	-0.54	92.5	92.7	91.8	242
1738877220	92.3	0.3	0.33	92.15	92.75	92.15	695
1738790820	92	-0.15	-0.16	91.7	92	91.2	243
1738704420	92.15	3.35	3.77	89	92.5	87.85	427
1738618020	88.8	-2.55	-2.79	89.05	89.7	87.15	1585
1738358820	91.35	-0.45	-0.49	91.7	91.95	91.35	61
1738272420	91.8	1.95	2.17	90.2	91.8	90.2	248
1738186020	89.85	-0.15	-0.17	90.2	90.6	89.85	499
1738099620	90	0.1	0.11	89	90.2	89	151
1738013220	89.9	-0.3	-0.33	88.85	89.9	88.85	1430

Molson Coors CDA (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions