Exor NV Historical Data - EYX | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Exor NV (EYX)
Exor NV (EYX) Historical

Exor NV (EYX)

96.60

0.55

( 0.57% )

Updated: 20:54:35

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1739568420	96.4	1.55	1.63	95.4	96.4	95.35	1285
1739482020	94.85	0.75	0.80	95.1	95.1	94.85	941
1739395620	94.1	0.45	0.48	93.6	94.45	93.6	817
1739309220	93.65	0.65	0.70	92.85	93.65	92.6	30
1739222820	93	1.2	1.31	92.4	93.1	92.05	133
1738963620	91.8	-0.5	-0.54	92.5	92.7	91.8	242
1738877220	92.3	0.3	0.33	92.15	92.75	92.15	695
1738790820	92	-0.15	-0.16	91.7	92	91.2	243
1738704420	92.15	3.35	3.77	89	92.5	87.85	427
1738618020	88.8	-2.55	-2.79	89.05	89.7	87.15	1585
1738358820	91.35	-0.45	-0.49	91.7	91.95	91.35	61
1738272420	91.8	1.95	2.17	90.2	91.8	90.2	248
1738186020	89.85	-0.15	-0.17	90.2	90.6	89.85	499
1738099620	90	0.1	0.11	89	90.2	89	151
1738013220	89.9	-0.3	-0.33	88.85	89.9	88.85	1430
1737754020	90.2	-0.2	-0.22	90.35	90.35	90	311
1737667620	90.4	-0.15	-0.17	90.4	90.65	89.8	183
1737581220	90.55	-0.35	-0.39	91.15	91.15	90.55	55
1737494820	90.9	-0.95	-1.03	91.5	91.85	90.9	23
1737408420	91.85	0.05	0.05	91.9	92.1	91.5	401
1737149220	91.8	1.6	1.77	91.05	91.85	91.05	121
1737062820	90.2	0.35	0.39	90.45	91.5	89.95	485
1736976420	89.85	1.8	2.04	88.65	89.85	87.95	350
1736890020	88.05	-0.7	-0.79	88.75	88.8	88.05	471
1736803620	88.75	-0.75	-0.84	88.75	89.1	88	1271
1736544420	89.5	0.3	0.34	90	90.25	89.5	49
1736458020	89.2	0.4	0.45	88.95	89.5	88.7	311
1736371620	88.8	-0.9	-1.00	89.35	89.55	88.7	248
1736285220	89.7	0.55	0.62	89.3	89.8	88.9	570
1736198820	89.15	1.4	1.60	88	89.85	88	648
1735939620	87.75	-0.6	-0.68	88.7	88.7	87.45	404
1735853220	88.35	-0.4	-0.45	89.45	89.5	87.9	311
1735594020	88.75	0.25	0.28	88.3	88.75	88.2	176
1735334820	88.5	-0.25	-0.28	88.4	88.7	88.35	534
1734989220	88.75	0.75	0.85	88.05	88.75	88.05	213
1734730020	88	-0.3	-0.34	87.4	88	87.05	210
1734643620	88.3	-0.55	-0.62	89	89.4	88.3	931
1734557220	88.85	-0.65	-0.73	89.1	90.15	88.85	719
1734470820	89.5	-0.65	-0.72	89.75	90.25	89.45	684
1734384420	90.15	-3.7	-3.94	93.45	93.65	89.85	586
1734125220	93.85	-0.6	-0.64	94.35	94.85	93.85	1175
1734038820	94.45	0.3	0.32	94.5	94.55	94.45	420
1733952420	94.15	-0.65	-0.69	94.05	94.4	94.05	627
1733866020	94.8	-0.65	-0.68	94.85	95	94.8	827
1733779620	95.45	-0.05	-0.05	95.1	96.1	95.1	900
1733520420	95.5	0	0.00	95.5	95.7	95.45	385
1733434020	95.5	1.2	1.27	94.35	96.35	94.35	1436
1733347620	94.3	0.9	0.96	93.3	94.9	93.3	286
1733261220	93.4	0.55	0.59	92.8	93.95	92.8	728
1733174820	92.85	-0.9	-0.96	92.95	93.05	91.7	1327
1732915620	93.75	0.3	0.32	93.45	94	93.05	361
1732829220	93.45	-0.15	-0.16	93.95	93.95	93.45	41
1732742820	93.6	-0.3	-0.32	93.65	93.7	93.3	767
1732656420	93.9	-1.75	-1.83	95.2	95.2	93.9	870
1732570020	95.65	0.15	0.16	95.5	96.8	95.5	187
1732310820	95.5	1.1	1.17	94.8	95.5	94.8	25
1732224420	94.4	1.3	1.40	92.8	94.4	92.5	261
1732138020	93.1	-0.85	-0.90	94.65	94.65	93.1	401
1732051620	93.95	0.25	0.27	94.5	94.8	93.4	362
1731965220	93.7	1.1	1.19	93.25	94.35	93.2	198

Arbuthnot Banking

Ninepoint Target Income

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions