Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cosco Shipping Development Co Ltd | EZ5 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.001 | 0.82% | 0.123 | 07:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.123 | 0.122 |
EZ5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.14 | 0.13 | 0.14 | 34,500 | -0.007 | -5.38% |
| 1 Month | 0.105 | 0.14 | 0.0925 | 0.122821 | 13,620 | 0.018 | 17.14% |
| 3 Months | 0.0885 | 0.14 | 0.0865 | 0.121101 | 5,576 | 0.0345 | 38.98% |
| 6 Months | 0.0985 | 0.14 | 0.0865 | 0.102669 | 7,537 | 0.0245 | 24.87% |
| 1 Year | 0.11 | 0.14 | 0.0865 | 0.101693 | 6,351 | 0.013 | 11.82% |
| 3 Years | 0.11 | 0.14 | 0.0865 | 0.101693 | 6,351 | 0.013 | 11.82% |
| 5 Years | 0.11 | 0.14 | 0.0865 | 0.101693 | 6,351 | 0.013 | 11.82% |
EZ5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
| 31 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
| 30 May 2024 | 0.14 | 0.018 | 14.75% | 0.13 | 0.14 | 0.13 | 34,500 |
| 29 May 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0.122 | 0.00 |
| 28 May 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0.122 | 0.00 |
| 25 May 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0.122 | 0.00 |
| 24 May 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0.122 | 0.00 |
| 23 May 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0.122 | 0.00 |
| 22 May 2024 | 0.122 | 0.016 | 15.09% | 0.122 | 0.122 | 0.122 | 14,130 |
| 21 May 2024 | 0.106 | 0.00 | 0.00% | 0.106 | 0.106 | 0.106 | 0.00 |
| 18 May 2024 | 0.106 | 0.00 | 0.00% | 0.106 | 0.106 | 0.106 | 0.00 |
| 17 May 2024 | 0.106 | 0.00 | 0.00% | 0.106 | 0.106 | 0.106 | 0.00 |
| 16 May 2024 | 0.106 | 0.00 | 0.00% | 0.106 | 0.106 | 0.106 | 0.00 |
| 15 May 2024 | 0.106 | 0.00 | 0.00% | 0.106 | 0.106 | 0.106 | 0.00 |
| 14 May 2024 | 0.106 | 0.00 | 0.00% | 0.106 | 0.106 | 0.106 | 0.00 |
| 11 May 2024 | 0.106 | 0.00 | 0.00% | 0.106 | 0.106 | 0.106 | 0.00 |
| 10 May 2024 | 0.106 | 0.013 | 13.98% | 0.106 | 0.106 | 0.106 | 1 |
| 09 May 2024 | 0.093 | 0.0005 | 0.54% | 0.093 | 0.093 | 0.093 | 18,620 |
| 08 May 2024 | 0.0925 | -0.0095 | -9.31% | 0.105 | 0.105 | 0.0925 | 851 |
| 06 May 2024 | 0.102 | 0.00 | 0.00% | 0.102 | 0.102 | 0.102 | 0.00 |
| 03 May 2024 | 0.102 | 0.00 | 0.00% | 0.102 | 0.102 | 0.102 | 0.00 |
