We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -6.66666666667 | 1.8 | 1.85 | 1.66 | 5917 | 1.70830986 | DE |
| 4 | -0.08 | -4.54545454545 | 1.76 | 1.85 | 1.43 | 2494 | 1.69152381 | DE |
| 12 | -0.26 | -13.4020618557 | 1.94 | 2.1 | 1.43 | 1864 | 1.82848934 | DE |
| 26 | -0.68 | -28.813559322 | 2.36 | 2.56 | 1.43 | 1854 | 2.02982318 | DE |
| 52 | -1.36 | -44.7368421053 | 3.04 | 3.3 | 1.43 | 1728 | 2.17579165 | DE |
| 156 | -1.36 | -44.7368421053 | 3.04 | 3.3 | 1.43 | 1728 | 2.17579165 | DE |
| 260 | -1.36 | -44.7368421053 | 3.04 | 3.3 | 1.43 | 1728 | 2.17579165 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 1.7 | -0.07 | -3.95 | 1.7 | 1.7 | 1.7 | 6000 |
| 1719520020 | 1.77 | 0.06 | 3.51 | 1.77 | 1.77 | 1.77 | 500 |
| 1719433620 | 1.71 | 0.08 | 4.91 | 1.8 | 1.85 | 1.66 | 11250 |
| 1719347220 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1719260820 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1719001620 | 1.6299999 | 0.06 | 3.82 | 1.6299999 | 1.6299999 | 1.6299999 | 306 |
| 1718915160 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1718828760 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1718742360 | 1.57 | -0.05 | -3.09 | 1.62 | 1.6399999 | 1.57 | 107 |
| 1718656020 | 1.62 | 0.19 | 13.29 | 1.62 | 1.62 | 1.61 | 712 |
| 1718396820 | 1.43 | -0.21 | -12.80 | 1.58 | 1.58 | 1.43 | 1120 |
| 1718310420 | 1.6399999 | -0.08 | -4.65 | 1.6 | 1.6399999 | 1.59 | 5799 |
| 1718224020 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1718137620 | 1.72 | -0.11 | -6.01 | 1.71 | 1.72 | 1.71 | 1015 |
| 1718051220 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1717792020 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1717705620 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1717619220 | 1.83 | 0.03 | 1.67 | 1.83 | 1.83 | 1.83 | 546 |
| 1717532820 | 1.8 | 0.04 | 2.27 | 1.8 | 1.8 | 1.8 | 2400 |
| 1717446420 | 1.76 | 0.15 | 9.32 | 1.76 | 1.76 | 1.76 | 170 |
| 1717187220 | 1.61 | -0.22 | -12.02 | 1.75 | 1.75 | 1.61 | 1100 |
| 1717100820 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1717014420 | 1.83 | -0.07 | -3.68 | 1.82 | 1.83 | 1.82 | 2300 |
| 1716928020 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1716841620 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1716582420 | 1.9 | -0.05 | -2.56 | 1.71 | 1.9 | 1.71 | 720 |
| 1716496020 | 1.95 | -0.05 | -2.50 | 1.84 | 1.95 | 1.84 | 650 |
| 1716409620 | 2 | 0.01 | 0.50 | 2 | 2 | 2 | 200 |
| 1716323160 | 1.99 | -0.07 | -3.40 | 2 | 2 | 1.99 | 742 |
| 1716236760 | 2.06 | 0.1 | 5.10 | 2.1 | 2.1 | 2.06 | 124 |
| 1715977620 | 1.96 | -0.12 | -5.77 | 1.96 | 1.96 | 1.96 | 10000 |
| 1715891160 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1715804760 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1715718360 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1715631960 | 2.08 | 0.02 | 0.97 | 1.94 | 2.08 | 1.94 | 2410 |
| 1715372820 | 2.06 | 0.04 | 1.98 | 2.06 | 2.06 | 2.06 | 163 |
| 1715286420 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1715200020 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1715113620 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1715027220 | 2.02 | 0.02 | 1.00 | 2 | 2.02 | 2 | 621 |
| 1714767960 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1714681560 | 2 | 0.01 | 0.50 | 1.95 | 2.1 | 1.95 | 3385 |
| 1714508820 | 1.99 | 0.17 | 9.34 | 1.99 | 1.99 | 1.99 | 755 |
| 1714422420 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1714163220 | 1.82 | 0.04 | 2.25 | 1.97 | 1.97 | 1.82 | 1100 |
| 1714076820 | 1.78 | -0.22 | -11.00 | 1.97 | 1.97 | 1.78 | 1200 |
| 1713990420 | 2 | 0.06 | 3.09 | 2 | 2 | 2 | 850 |
| 1713903960 | 1.94 | 0.03 | 1.57 | 1.94 | 1.94 | 1.94 | 26 |
| 1713817560 | 1.91 | 0.12 | 6.70 | 1.91 | 1.91 | 1.91 | 1522 |
| 1713558420 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1713472020 | 1.79 | -0.16 | -8.21 | 1.79 | 1.79 | 1.79 | 150 |
| 1713385620 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1713299220 | 1.95 | -0.02 | -1.02 | 1.91 | 1.95 | 1.91 | 821 |
| 1713212820 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1712953620 | 1.97 | -0.11 | -5.29 | 2 | 2 | 1.97 | 2699 |
| 1712867220 | 2.08 | 0.14 | 7.22 | 2.06 | 2.08 | 2.06 | 1010 |
| 1712780760 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1712694360 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1712607960 | 1.94 | -0.08 | -3.96 | 1.94 | 1.94 | 1.94 | 2750 |
| 1712348820 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 95 |
| 1712262360 | 2.02 | -0.06 | -2.88 | 2.02 | 2.02 | 2.02 | 18 |
| 1712175960 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1712089560 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 474 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
