Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dominos Pizza Inc | EZV | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.65 | -0.35% | 468.40 | 07:50:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 470.15 | 461.55 | 470.15 | 468.40 | 470.05 |
EZV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 463.00 | 472.05 | 460.90 | 468.75 | 171 | 5.40 | 1.17% |
| 1 Month | 479.55 | 487.50 | 460.90 | 471.35 | 69 | -11.15 | -2.33% |
| 3 Months | 406.50 | 500.00 | 400.25 | 464.82 | 72 | 61.90 | 15.23% |
| 6 Months | 355.55 | 500.00 | 355.55 | 420.79 | 74 | 112.85 | 31.74% |
| 1 Year | 363.30 | 500.00 | 316.25 | 396.88 | 71 | 105.10 | 28.93% |
| 3 Years | 363.30 | 500.00 | 316.25 | 396.88 | 71 | 105.10 | 28.93% |
| 5 Years | 363.30 | 500.00 | 316.25 | 396.88 | 71 | 105.10 | 28.93% |
EZV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 463.85 | -1.55 | -0.33% | 470.15 | 470.15 | 461.55 | 52 |
| 31 May 2024 | 465.40 | -6.65 | -1.41% | 467.45 | 467.45 | 465.40 | 22 |
| 30 May 2024 | 472.05 | 7.05 | 1.52% | 468.50 | 472.05 | 467.05 | 471 |
| 29 May 2024 | 465.00 | 4.10 | 0.89% | 463.00 | 470.00 | 463.00 | 324 |
| 28 May 2024 | 460.90 | -1.10 | -0.24% | 464.00 | 464.00 | 460.90 | 22 |
| 25 May 2024 | 462.00 | -7.15 | -1.52% | 463.00 | 463.20 | 462.00 | 14 |
| 24 May 2024 | 469.15 | -2.00 | -0.42% | 473.90 | 474.35 | 468.15 | 53 |
| 23 May 2024 | 471.15 | -0.95 | -0.20% | 472.25 | 474.35 | 471.15 | 58 |
| 22 May 2024 | 472.10 | 0.90 | 0.19% | 473.35 | 473.35 | 472.10 | 3 |
| 21 May 2024 | 471.20 | -4.20 | -0.88% | 473.25 | 473.25 | 471.20 | 20 |
| 18 May 2024 | 475.40 | 2.40 | 0.51% | 474.30 | 475.40 | 474.30 | 7 |
| 17 May 2024 | 473.00 | -1.75 | -0.37% | 475.30 | 477.70 | 471.90 | 42 |
| 16 May 2024 | 474.75 | 10.15 | 2.18% | 472.70 | 475.35 | 470.45 | 86 |
| 15 May 2024 | 464.60 | -10.90 | -2.29% | 473.00 | 473.00 | 464.60 | 31 |
| 14 May 2024 | 475.50 | -4.90 | -1.02% | 480.10 | 480.10 | 475.50 | 14 |
| 11 May 2024 | 480.40 | -1.50 | -0.31% | 483.20 | 483.95 | 480.40 | 31 |
| 10 May 2024 | 481.90 | -0.25 | -0.05% | 479.40 | 481.90 | 479.40 | 5 |
| 09 May 2024 | 482.15 | 1.25 | 0.26% | 479.45 | 485.40 | 479.45 | 28 |
| 08 May 2024 | 480.90 | -5.40 | -1.11% | 484.55 | 487.50 | 480.90 | 22 |
| 07 May 2024 | 486.30 | 8.75 | 1.83% | 477.50 | 486.30 | 476.90 | 49 |
| 04 May 2024 | 477.55 | -7.60 | -1.57% | 479.55 | 481.60 | 473.15 | 86 |
| 03 May 2024 | 485.15 | -9.50 | -1.92% | 482.60 | 491.00 | 479.65 | 662 |
