We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.04 | 2.75675675676 | 74 | 77.14 | 73.76 | 59 | 75.09957806 | DE |
| 4 | 4.06 | 5.64045568213 | 71.98 | 77.14 | 71.2 | 62 | 73.96804795 | DE |
| 12 | 8.1 | 11.9222843686 | 67.94 | 77.14 | 65.099999 | 89 | 72.63446486 | DE |
| 26 | 6.24 | 8.93982808023 | 69.8 | 77.14 | 60.08 | 110 | 69.79568662 | DE |
| 52 | 9.64 | 14.5180722892 | 66.4 | 80.3 | 60.08 | 117 | 71.77554107 | DE |
| 156 | 11.9 | 18.5531649517 | 64.14 | 80.3 | 50.76 | 103 | 66.97435965 | DE |
| 260 | 6.29 | 9.01792114695 | 69.75 | 80.3 | 38.82 | 67 | 64.75094422 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 75.66 | -0.54 | -0.71 | 77.14 | 77.14 | 75.66 | 128 |
| 1737149220 | 76.2 | 0.52 | 0.69 | 76.2 | 76.2 | 76.2 | 2 |
| 1737062820 | 75.68 | 0 | 0.00 | 75.68 | 75.68 | 75.68 | 0 |
| 1736976420 | 75.68 | 1.26 | 1.69 | 75.68 | 75.68 | 75.68 | 130 |
| 1736890020 | 74.42 | 0.42 | 0.57 | 73.76 | 74.42 | 73.76 | 90 |
| 1736803620 | 74 | -0.1 | -0.13 | 74 | 74 | 74 | 15 |
| 1736544420 | 74.099999 | 0 | 0.00 | 74.099999 | 74.099999 | 74.099999 | 0 |
| 1736458020 | 74.099999 | -0.32 | -0.43 | 74.099999 | 74.099999 | 74.099999 | 126 |
| 1736371620 | 74.42 | 0.28 | 0.38 | 74.18 | 74.42 | 73.8 | 37 |
| 1736285220 | 74.14 | 0 | 0.00 | 74.08 | 74.14 | 73.64 | 82 |
| 1736198820 | 74.14 | 1.16 | 1.59 | 74.14 | 74.14 | 74.14 | 1 |
| 1735939620 | 72.98 | 0 | 0.00 | 72.98 | 72.98 | 72.98 | 0 |
| 1735853220 | 72.98 | 0 | 0.00 | 72.48 | 72.98 | 72.48 | 132 |
| 1735594020 | 72.98 | 0.34 | 0.47 | 71.599999 | 72.98 | 71.599999 | 17 |
| 1735334820 | 72.64 | 1.32 | 1.85 | 72.64 | 72.64 | 72.64 | 105 |
| 1734989220 | 71.319999 | 0.16 | 0.22 | 71.98 | 71.98 | 71.2 | 11 |
| 1734730020 | 71.16 | 0.5 | 0.71 | 70.58 | 71.16 | 70.58 | 113 |
| 1734643620 | 70.66 | -2.32 | -3.18 | 70.66 | 70.66 | 70.66 | 6 |
| 1734557220 | 72.98 | 0.98 | 1.36 | 72.98 | 72.98 | 72.98 | 45 |
| 1734470820 | 72 | -0.56 | -0.77 | 72.3 | 72.56 | 72 | 344 |
| 1734384420 | 72.56 | 0 | 0.00 | 72.56 | 72.56 | 72.56 | 0 |
| 1734125220 | 72.56 | -1.88 | -2.53 | 72.56 | 72.56 | 72.56 | 25 |
| 1734038820 | 74.44 | 0.04 | 0.05 | 74.44 | 74.44 | 74.44 | 1 |
| 1733952420 | 74.4 | -0.34 | -0.45 | 74.2 | 74.4 | 74.2 | 102 |
| 1733866020 | 74.739999 | 0.18 | 0.24 | 73.66 | 74.739999 | 73.66 | 143 |
| 1733779620 | 74.56 | 0.06 | 0.08 | 74.56 | 74.56 | 74.56 | 8 |
| 1733520420 | 74.5 | -0.84 | -1.11 | 74.239999 | 74.5 | 74.239999 | 23 |
| 1733434020 | 75.34 | 0.44 | 0.59 | 74.599999 | 75.34 | 74.599999 | 181 |
| 1733347620 | 74.9 | 0.4 | 0.54 | 74.9 | 74.9 | 74.9 | 6 |
| 1733261220 | 74.5 | -0.56 | -0.75 | 74.5 | 74.5 | 74.5 | 153 |
| 1733174820 | 75.06 | -0.4 | -0.53 | 74.84 | 75.06 | 74.84 | 79 |
| 1732915620 | 75.459999 | -0.32 | -0.42 | 75.44 | 75.459999 | 75.44 | 225 |
| 1732829220 | 75.78 | 0.46 | 0.61 | 75.78 | 75.78 | 75.78 | 23 |
| 1732742820 | 75.319999 | 0.32 | 0.43 | 75.52 | 75.52 | 75.319999 | 96 |
| 1732656420 | 75 | -1.1 | -1.45 | 75 | 75 | 75 | 50 |
| 1732570020 | 76.099999 | 1.42 | 1.90 | 74 | 76.099999 | 74 | 123 |
| 1732310820 | 74.68 | 3.18 | 4.45 | 74.68 | 74.68 | 74.68 | 150 |
| 1732224420 | 71.5 | 0.9 | 1.27 | 71.5 | 71.5 | 71.5 | 20 |
| 1732138020 | 70.599999 | 0 | 0.00 | 70.599999 | 70.599999 | 70.599999 | 0 |
| 1732051620 | 70.599999 | 0 | 0.00 | 70.599999 | 70.599999 | 70.599999 | 0 |
| 1731965220 | 70.599999 | 0.06 | 0.09 | 70 | 71.5 | 70 | 882 |
| 1731705960 | 70.54 | -1.24 | -1.73 | 70.54 | 70.54 | 70.54 | 7 |
| 1731619560 | 71.78 | 0.96 | 1.36 | 71.78 | 71.78 | 71.78 | 32 |
| 1731533220 | 70.819999 | 0 | 0.00 | 70.819999 | 70.819999 | 70.819999 | 0 |
| 1731446820 | 70.819999 | 0 | 0.00 | 70.819999 | 70.819999 | 70.819999 | 0 |
| 1731360420 | 70.819999 | 1.8 | 2.61 | 70.819999 | 70.819999 | 70.819999 | 15 |
| 1731101220 | 69.02 | 0.78 | 1.14 | 69.02 | 69.02 | 69.02 | 50 |
| 1731014760 | 68.239999 | -0.84 | -1.22 | 69.84 | 69.84 | 68.239999 | 115 |
| 1730928360 | 69.08 | 3.02 | 4.57 | 69.12 | 69.12 | 69.08 | 33 |
| 1730841960 | 66.06 | 0.6 | 0.92 | 66.06 | 66.06 | 66.06 | 1 |
| 1730755560 | 65.459998 | 0.16 | 0.25 | 65.099999 | 65.459998 | 65.099999 | 95 |
| 1730496360 | 65.3 | -1.48 | -2.22 | 66.5 | 66.5 | 65.3 | 16 |
| 1730409960 | 66.78 | -0.44 | -0.65 | 65.48 | 66.78 | 65.48 | 20 |
| 1730323560 | 67.22 | -2.78 | -3.97 | 67.94 | 67.94 | 67.22 | 63 |
| 1730233560 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1730147160 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1729887960 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1729801560 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1729715160 | 70 | -1.6 | -2.23 | 70.02 | 70.3 | 70 | 108 |
| 1729580400 | 71.599999 | 0 | 0.00 | 71.599999 | 71.599999 | 71.599999 | 0 |
| 1729494000 | 71.599999 | 0 | 0.00 | 71.599999 | 71.599999 | 71.599999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
