Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Critical Elements Lithium Corporation | F12 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.009 | 1.43% | 0.638 | 07:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.628 | 0.628 | 0.628 | 0.638 | 0.629 |
F12 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.649 | 0.649 | 0.628 | 0.647723 | 470 | -0.011 | -1.69% |
| 1 Month | 0.524 | 0.709 | 0.52 | 0.638621 | 2,360 | 0.114 | 21.76% |
| 3 Months | 0.4285 | 0.709 | 0.4125 | 0.520783 | 2,567 | 0.2095 | 48.89% |
| 6 Months | 0.88 | 0.88 | 0.3965 | 0.530093 | 2,858 | -0.242 | -27.50% |
| 1 Year | 1.004 | 1.366 | 0.3965 | 0.812716 | 3,290 | -0.366 | -36.45% |
| 3 Years | 1.004 | 1.366 | 0.3965 | 0.812716 | 3,290 | -0.366 | -36.45% |
| 5 Years | 1.004 | 1.366 | 0.3965 | 0.812716 | 3,290 | -0.366 | -36.45% |
F12 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.628 | -0.018 | -2.79% | 0.628 | 0.628 | 0.628 | 4,800 |
| 21 May 2024 | 0.646 | 0.00 | 0.00% | 0.646 | 0.646 | 0.646 | 0.00 |
| 18 May 2024 | 0.646 | 0.00 | 0.00% | 0.646 | 0.646 | 0.646 | 0.00 |
| 17 May 2024 | 0.646 | -0.003 | -0.46% | 0.646 | 0.646 | 0.646 | 400 |
| 16 May 2024 | 0.649 | 0.031 | 5.02% | 0.649 | 0.649 | 0.649 | 540 |
| 15 May 2024 | 0.618 | 0.00 | 0.00% | 0.618 | 0.618 | 0.618 | 0.00 |
| 14 May 2024 | 0.618 | -0.058 | -8.58% | 0.618 | 0.618 | 0.618 | 4,900 |
| 11 May 2024 | 0.676 | 0.00 | 0.00% | 0.676 | 0.676 | 0.676 | 0.00 |
| 10 May 2024 | 0.676 | 0.00 | 0.00% | 0.676 | 0.676 | 0.676 | 0.00 |
| 09 May 2024 | 0.676 | 0.014 | 2.11% | 0.676 | 0.676 | 0.676 | 25 |
| 08 May 2024 | 0.662 | 0.00 | 0.00% | 0.662 | 0.662 | 0.662 | 0.00 |
| 07 May 2024 | 0.662 | 0.011 | 1.69% | 0.65 | 0.662 | 0.65 | 1,262 |
| 04 May 2024 | 0.651 | 0.013 | 2.04% | 0.673 | 0.673 | 0.651 | 2,821 |
| 03 May 2024 | 0.638 | -0.002 | -0.31% | 0.638 | 0.638 | 0.638 | 2,000 |
| 01 May 2024 | 0.64 | -0.039 | -5.74% | 0.70 | 0.709 | 0.64 | 8,370 |
| 30 Apr 2024 | 0.679 | 0.159 | 30.58% | 0.601 | 0.679 | 0.601 | 4,281 |
| 27 Apr 2024 | 0.52 | -0.005 | -0.95% | 0.52 | 0.52 | 0.52 | 300 |
| 26 Apr 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 0.00 |
| 25 Apr 2024 | 0.525 | 0.095 | 22.09% | 0.524 | 0.525 | 0.524 | 1,060 |
| 24 Apr 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0.00 |
| 23 Apr 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0.00 |
