We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.76991150442 | 56.5 | 56.5 | 54 | 15 | 55.38888889 | DE |
| 4 | 1 | 1.83486238532 | 54.5 | 57 | 54 | 17 | 55.35971223 | DE |
| 12 | -3.5 | -5.93220338983 | 59 | 61.5 | 53 | 133 | 56.0780628 | DE |
| 26 | 5.5 | 11 | 50 | 61.5 | 50 | 85 | 55.8629786 | DE |
| 52 | 7.4 | 15.3846153846 | 48.1 | 61.5 | 44.4 | 110 | 50.04214477 | DE |
| 156 | 17.55 | 46.2450592885 | 37.95 | 61.5 | 35.42 | 97 | 47.78010899 | DE |
| 260 | 17.55 | 46.2450592885 | 37.95 | 61.5 | 35.42 | 97 | 47.78010899 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739482020 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1739395620 | 54 | -2.5 | -4.42 | 54 | 54 | 54 | 20 |
| 1739309220 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1739222820 | 56.5 | 0 | 0.00 | 56 | 56.5 | 56 | 23 |
| 1738963620 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 2 |
| 1738877220 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1738790820 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1738704420 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1738618020 | 56.5 | 1.5 | 2.73 | 56.5 | 56.5 | 56.5 | 2 |
| 1738358820 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1738272420 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1738186020 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1738099620 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1738013220 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1737754020 | 55 | -1.5 | -2.65 | 55 | 55 | 55 | 42 |
| 1737667620 | 56.5 | -0.5 | -0.88 | 56.5 | 56.5 | 56.5 | 1 |
| 1737581220 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1737494820 | 57 | 2.5 | 4.59 | 57 | 57 | 57 | 21 |
| 1737408420 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1737149220 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1737062820 | 54.5 | -0.5 | -0.91 | 54.5 | 54.5 | 54.5 | 28 |
| 1736976420 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1736890020 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1736803620 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1736544420 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1736458020 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1736371620 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1736285220 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1736198820 | 55 | 0 | 0.00 | 55 | 55 | 55 | 300 |
| 1735939620 | 55 | 1 | 1.85 | 55 | 55 | 55 | 858 |
| 1735853220 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1735594020 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1735334820 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1734989220 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1734730020 | 54 | -0.5 | -0.92 | 53 | 54 | 53 | 51 |
| 1734643620 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1734557220 | 54.5 | -2 | -3.54 | 55 | 55 | 54.5 | 365 |
| 1734470820 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1734384420 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1734125220 | 56.5 | -0.5 | -0.88 | 56.5 | 56.5 | 56.5 | 80 |
| 1734038820 | 57 | -2.5 | -4.20 | 57 | 57 | 57 | 10 |
| 1733952420 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1733866020 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1733779620 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1733520420 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1733434020 | 59.5 | 0.5 | 0.85 | 59.5 | 59.5 | 59.5 | 98 |
| 1733347620 | 59 | -2.5 | -4.07 | 59.5 | 59.5 | 59 | 120 |
| 1733261220 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1733174820 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1732915620 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1732829220 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1732742820 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1732656420 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1732570020 | 61.5 | 4 | 6.96 | 59 | 61.5 | 59 | 240 |
| 1732310820 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1732224420 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1732138020 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1732051620 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1731965220 | 57.5 | -0.5 | -0.86 | 57.5 | 57.5 | 57.5 | 11 |
| 1731705960 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1731619560 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
