Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Solar Inc | F3A | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -5.05 | -1.98% | 250.50 | 07:50:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 253.55 | 240.70 | 257.85 | 250.50 | 255.55 |
F3A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 230.35 | 264.35 | 230.35 | 255.66 | 7,792 | 20.15 | 8.75% |
| 1 Month | 168.74 | 264.35 | 166.92 | 221.20 | 4,976 | 81.76 | 48.45% |
| 3 Months | 146.52 | 264.35 | 134.20 | 188.36 | 3,585 | 103.98 | 70.97% |
| 6 Months | 141.58 | 264.35 | 126.30 | 165.71 | 3,192 | 108.92 | 76.93% |
| 1 Year | 188.66 | 264.35 | 121.40 | 162.30 | 2,341 | 61.84 | 32.78% |
| 3 Years | 63.18 | 264.35 | 57.60 | 129.63 | 1,921 | 187.32 | 296.49% |
| 5 Years | 53.73 | 264.35 | 27.20 | 110.65 | 1,721 | 196.77 | 366.22% |
F3A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 250.55 | -4.75 | -1.86% | 253.55 | 257.85 | 240.70 | 7,582 |
| 31 May 2024 | 255.30 | -3.70 | -1.43% | 256.60 | 259.00 | 247.90 | 4,371 |
| 30 May 2024 | 259.00 | 1.40 | 0.54% | 257.10 | 264.35 | 248.50 | 6,325 |
| 29 May 2024 | 257.60 | 5.60 | 2.22% | 252.45 | 263.00 | 250.40 | 12,165 |
| 28 May 2024 | 252.00 | -2.25 | -0.88% | 254.35 | 254.95 | 247.00 | 9,134 |
| 25 May 2024 | 254.25 | 23.25 | 10.06% | 230.35 | 256.40 | 230.35 | 6,964 |
| 24 May 2024 | 231.00 | -1.15 | -0.50% | 233.35 | 234.60 | 219.20 | 9,863 |
| 23 May 2024 | 232.15 | 36.85 | 18.87% | 196.28 | 234.00 | 193.72 | 12,483 |
| 22 May 2024 | 195.30 | 14.86 | 8.24% | 181.24 | 195.32 | 179.98 | 3,752 |
| 21 May 2024 | 180.44 | -1.36 | -0.75% | 182.50 | 184.68 | 180.00 | 2,263 |
| 18 May 2024 | 181.80 | 2.54 | 1.42% | 179.24 | 182.98 | 178.72 | 2,459 |
| 17 May 2024 | 179.26 | 3.16 | 1.79% | 177.46 | 180.04 | 176.62 | 1,822 |
| 16 May 2024 | 176.10 | 3.86 | 2.24% | 174.02 | 176.78 | 171.54 | 2,214 |
| 15 May 2024 | 172.24 | -2.76 | -1.58% | 175.26 | 181.36 | 170.00 | 2,708 |
| 14 May 2024 | 175.00 | -3.10 | -1.74% | 178.76 | 179.52 | 174.62 | 3,037 |
| 11 May 2024 | 178.10 | -0.16 | -0.09% | 180.60 | 184.08 | 178.00 | 2,697 |
| 10 May 2024 | 178.26 | 0.40 | 0.22% | 177.48 | 178.68 | 175.78 | 973 |
| 09 May 2024 | 177.86 | -3.64 | -2.01% | 181.98 | 181.98 | 177.10 | 4,666 |
| 08 May 2024 | 181.50 | 1.38 | 0.77% | 180.44 | 183.38 | 179.14 | 2,433 |
| 07 May 2024 | 180.12 | 1.80 | 1.01% | 177.98 | 183.24 | 177.58 | 5,947 |
| 04 May 2024 | 178.32 | 10.28 | 6.12% | 168.74 | 179.38 | 166.92 | 3,242 |
| 03 May 2024 | 168.04 | 1.08 | 0.65% | 162.40 | 169.00 | 160.70 | 3,192 |
