We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.18 | -2.30888201502 | 181.04 | 190.02 | 172.12 | 1576 | 181.27222843 | DE |
| 4 | -0.1 | -0.0565099457504 | 176.96 | 194.08 | 170.02 | 1574 | 182.64888677 | DE |
| 12 | 5.64 | 3.29400770938 | 171.22 | 202.65 | 162.34 | 2916 | 184.25524752 | DE |
| 26 | -23.39 | -11.6803995006 | 200.25 | 234.65 | 162.34 | 2550 | 192.68740782 | DE |
| 52 | 43.42 | 32.5389688249 | 133.44 | 282.5 | 126.3 | 3169 | 194.67121426 | DE |
| 156 | 108.68 | 159.401584042 | 68.18 | 282.5 | 53.4 | 2141 | 162.06680581 | DE |
| 260 | 130.16 | 278.715203426 | 46.7 | 282.5 | 27.2 | 1956 | 131.46561313 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 177.1 | -10.42 | -5.56 | 186.8 | 188.66 | 172.12 | 4313 |
| 1737408420 | 187.52 | 0.02 | 0.01 | 187.48 | 190.02 | 186.32 | 968 |
| 1737149220 | 187.5 | 0.6 | 0.32 | 186.6 | 188.5 | 185.16 | 835 |
| 1737062820 | 186.9 | 3.42 | 1.86 | 184 | 188 | 183.68 | 834 |
| 1736976420 | 183.48 | 3.48 | 1.93 | 181.04 | 186.16 | 179.2 | 930 |
| 1736890020 | 180 | 1.42 | 0.80 | 180.06 | 182.92 | 178.34 | 679 |
| 1736803620 | 178.58 | -4.42 | -2.42 | 183.4 | 183.4 | 177.44 | 1875 |
| 1736544420 | 183 | -2.78 | -1.50 | 185.42 | 187.98 | 182.58 | 1202 |
| 1736458020 | 185.78 | 0.3 | 0.16 | 184.64 | 186.3 | 184.28 | 404 |
| 1736371620 | 185.48 | -5.72 | -2.99 | 190.76 | 193.1 | 183 | 2783 |
| 1736285220 | 191.2 | 6.14 | 3.32 | 181.6 | 194.08 | 181.6 | 3368 |
| 1736198820 | 185.06 | 4.66 | 2.58 | 181.7 | 189.98 | 180.14 | 1957 |
| 1735939620 | 180.4 | -1.54 | -0.85 | 182.82 | 182.92 | 179.28 | 1442 |
| 1735853220 | 181.94 | 9.28 | 5.37 | 171.34 | 182.52 | 170.02 | 1474 |
| 1735594020 | 172.66 | -1.58 | -0.91 | 173.98 | 175.14 | 172.66 | 466 |
| 1735334820 | 174.24 | -3.92 | -2.20 | 176.96 | 177.12 | 173.48 | 1649 |
| 1734989220 | 178.16 | 5.18 | 2.99 | 175.36 | 178.52 | 174.76 | 1916 |
| 1734730020 | 172.98 | 3.04 | 1.79 | 169.02 | 174.8 | 166.22 | 2199 |
| 1734643620 | 169.94 | -8.68 | -4.86 | 177.82 | 180.42 | 169.63999 | 3897 |
| 1734557220 | 178.62 | -0.92 | -0.51 | 179.42 | 185.1 | 178.36 | 1717 |
| 1734470820 | 179.54 | -1.96 | -1.08 | 181.84 | 185.36 | 178 | 2864 |
| 1734384420 | 181.5 | -7.16 | -3.80 | 188.92 | 190.3 | 181.08 | 3707 |
| 1734125220 | 188.66 | 1.12 | 0.60 | 187.8 | 190.62 | 186.7 | 2176 |
| 1734038820 | 187.54 | -4.32 | -2.25 | 190.68 | 191.92 | 187.32 | 1122 |
| 1733952420 | 191.86 | -0.58 | -0.30 | 193.84 | 197.02 | 188.62 | 4072 |
| 1733866020 | 192.44 | 2.28 | 1.20 | 189.82 | 194.18 | 186.24 | 1026 |
| 1733779620 | 190.16 | 6.8 | 3.71 | 184.02 | 193.62 | 183.4 | 2972 |
| 1733520420 | 183.36 | -3.96 | -2.11 | 186.56 | 190.5 | 182.98 | 5041 |
| 1733434020 | 187.32 | -4.68 | -2.44 | 190.62 | 192.28 | 186 | 1767 |
| 1733347620 | 192 | -4.34 | -2.21 | 198.86 | 199 | 189.88 | 4862 |
| 1733261220 | 196.34 | -2.1 | -1.06 | 199 | 199 | 193.14 | 2485 |
| 1733174820 | 198.44 | 10.04 | 5.33 | 189.18 | 201.85 | 189.16 | 6636 |
| 1732915620 | 188.4 | 4.72 | 2.57 | 183.1 | 188.74 | 182.04 | 1799 |
| 1732829220 | 183.68 | 1.02 | 0.56 | 183.68 | 183.82 | 182.28 | 653 |
| 1732742820 | 182.66 | 0.02 | 0.01 | 183.92 | 184.32 | 179.48 | 1204 |
| 1732656420 | 182.64 | -1.32 | -0.72 | 184.28 | 184.3 | 179.2 | 1629 |
| 1732570020 | 183.96 | 5.74 | 3.22 | 177.72 | 184.56 | 175.94 | 3148 |
| 1732310820 | 178.22 | 4.42 | 2.54 | 174.6 | 180.94 | 172.8 | 1469 |
| 1732224420 | 173.8 | -1.02 | -0.58 | 175.28 | 178.7 | 173.8 | 524 |
| 1732138020 | 174.82 | -2.24 | -1.27 | 177.06 | 180 | 173.52 | 1875 |
| 1732051620 | 177.06 | -7.74 | -4.19 | 184.4 | 185.18 | 176.62 | 2464 |
| 1731965220 | 184.8 | 2.32 | 1.27 | 181.22 | 185.04 | 176.24 | 3367 |
| 1731705960 | 182.48 | -3.26 | -1.76 | 182.08 | 192.16 | 181.28 | 3482 |
| 1731619560 | 185.74 | 13.14 | 7.61 | 171.58 | 186.14 | 170.06 | 7358 |
| 1731533160 | 172.6 | 1.18 | 0.69 | 170.56 | 175.14 | 170 | 3498 |
| 1731446820 | 171.41999 | -9.84 | -5.43 | 182.96 | 182.96 | 170.88 | 3752 |
| 1731360420 | 181.26 | 0.66 | 0.37 | 179 | 185.26 | 177.52 | 6887 |
| 1731101220 | 180.6 | -2.4 | -1.31 | 181.92 | 183.3 | 174.26 | 2679 |
| 1731014760 | 183 | 1.6 | 0.88 | 179.6 | 184.5 | 175.7 | 4024 |
| 1730928360 | 181.4 | -16.26 | -8.23 | 181.5 | 185.98 | 162.34 | 16719 |
| 1730841960 | 197.66 | -0.44 | -0.22 | 196.16 | 197.66 | 189.04 | 3352 |
| 1730755560 | 198.1 | 8.4 | 4.43 | 190.5 | 202.65 | 190.02 | 8595 |
| 1730496360 | 189.7 | 11.06 | 6.19 | 179.26 | 189.7 | 179.26 | 1417 |
| 1730409960 | 178.64 | -2.88 | -1.59 | 180.18 | 183.12 | 178.64 | 2078 |
| 1730323560 | 181.52 | 3.78 | 2.13 | 171.22 | 184.26 | 167.19999 | 4772 |
| 1730237160 | 177.74 | -11.92 | -6.28 | 191.08 | 192.6 | 169.5 | 2618 |
| 1730150760 | 189.66 | 5.74 | 3.12 | 185.64 | 190.32 | 185 | 1783 |
| 1729888020 | 183.92 | 3.82 | 2.12 | 181.64 | 185.56 | 180 | 2593 |
| 1729801560 | 180.1 | 2.54 | 1.43 | 179.44 | 180.68 | 179 | 1581 |
| 1729715160 | 177.56 | -9.2 | -4.93 | 184.88 | 185.52 | 177.3 | 3242 |
| 1729628760 | 186.76 | 5.88 | 3.25 | 184.5 | 189.2 | 184.28 | 3100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
