Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ossiam IRL ICAV | F4DE | Tradegate | Exchange Traded Fund |
Price Change | Price Change % | Etf Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 114.52 | 22:04:31 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
114.52 |
F4DE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F4DE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 114.76 | 0.00 | 0.00% | 114.76 | 114.76 | 114.76 | 0 |
14 Jun 2024 | 114.76 | 0.00 | 0.00% | 114.76 | 114.76 | 114.76 | 0 |
13 Jun 2024 | 114.76 | 0.00 | 0.00% | 114.76 | 114.76 | 114.76 | 0 |
12 Jun 2024 | 114.76 | 0.00 | 0.00% | 114.76 | 114.76 | 114.76 | 0 |
11 Jun 2024 | 114.76 | 0.00 | 0.00% | 114.76 | 114.76 | 114.76 | 0 |
08 Jun 2024 | 114.76 | 0.00 | 0.00% | 114.76 | 114.76 | 114.76 | 0 |
07 Jun 2024 | 114.76 | 0.00 | 0.00% | 114.76 | 114.76 | 114.76 | 0 |
06 Jun 2024 | 114.76 | 0.00 | 0.00% | 114.76 | 114.76 | 114.76 | 0 |
05 Jun 2024 | 114.76 | 0.00 | 0.00% | 114.76 | 114.76 | 114.76 | 0 |
04 Jun 2024 | 114.76 | 1.42 | 1.25% | 114.92 | 114.92 | 114.76 | 2 |
01 Jun 2024 | 113.34 | 0.00 | 0.00% | 113.34 | 113.34 | 113.34 | 0 |
31 May 2024 | 113.34 | 0.00 | 0.00% | 113.34 | 113.34 | 113.34 | 0 |
30 May 2024 | 113.34 | 0.00 | 0.00% | 113.34 | 113.34 | 113.34 | 0 |
29 May 2024 | 113.34 | 0.00 | 0.00% | 113.34 | 113.34 | 113.34 | 0 |
28 May 2024 | 113.34 | 0.00 | 0.00% | 113.34 | 113.34 | 113.34 | 0 |
25 May 2024 | 113.34 | -1.44 | -1.25% | 113.34 | 113.34 | 113.34 | 1 |
24 May 2024 | 114.78 | -0.12 | -0.10% | 114.78 | 114.78 | 114.78 | 1 |
23 May 2024 | 114.90 | 0.00 | 0.00% | 114.90 | 114.90 | 114.90 | 0 |
22 May 2024 | 114.90 | 0.00 | 0.00% | 114.90 | 114.90 | 114.90 | 0 |
21 May 2024 | 114.90 | 0.00 | 0.00% | 114.90 | 114.90 | 114.90 | 0 |
18 May 2024 | 114.90 | 2.20 | 1.95% | 114.90 | 114.90 | 114.90 | 22 |