We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741037220 | 124.86 | -0.38 | -0.30 | 124.22 | 124.86 | 124.22 | 2 |
| 1740778020 | 125.24 | 0 | 0.00 | 125.24 | 125.24 | 125.24 | 0 |
| 1740691620 | 125.24 | 0 | 0.00 | 125.24 | 125.24 | 125.24 | 0 |
| 1740605220 | 125.24 | -0.9 | -0.71 | 125.24 | 125.24 | 125.24 | 1 |
| 1740518820 | 126.14 | 3.38 | 2.75 | 123.5 | 126.14 | 123.5 | 14 |
| 1740432420 | 122.76 | 0 | 0.00 | 122.76 | 122.76 | 122.76 | 0 |
| 1740173220 | 122.76 | 0 | 0.00 | 122.76 | 122.76 | 122.76 | 0 |
| 1740086820 | 122.76 | 0.78 | 0.64 | 122.76 | 122.76 | 122.76 | 1 |
| 1740000420 | 121.98 | -2.7 | -2.17 | 121.98 | 121.98 | 121.98 | 8 |
| 1739914020 | 124.68 | -1.92 | -1.52 | 124.68 | 124.68 | 124.68 | 1 |
| 1739827620 | 126.6 | 1.24 | 0.99 | 126.6 | 126.6 | 126.6 | 1 |
| 1739568420 | 125.36 | 0 | 0.00 | 125.36 | 125.36 | 125.36 | 0 |
| 1739482020 | 125.36 | 0 | 0.00 | 125.36 | 125.36 | 125.36 | 0 |
| 1739395620 | 125.36 | -0.44 | -0.35 | 125.36 | 125.36 | 125.36 | 6 |
| 1739309220 | 125.8 | 0.82 | 0.66 | 125.8 | 125.8 | 125.8 | 80 |
| 1739222820 | 124.98 | 0.14 | 0.11 | 122.7 | 124.98 | 122.7 | 27 |
| 1738963620 | 124.84 | 0.96 | 0.77 | 124.84 | 124.84 | 124.84 | 1 |
| 1738877220 | 123.88 | 0 | 0.00 | 123.88 | 123.88 | 123.88 | 0 |
| 1738790820 | 123.88 | -1.38 | -1.10 | 126 | 126 | 123.88 | 22 |
| 1738704420 | 125.26 | 0 | 0.00 | 125.26 | 125.26 | 125.26 | 0 |
| 1738618020 | 125.26 | 0.44 | 0.35 | 125.18 | 125.86 | 125.18 | 4 |
| 1738358820 | 124.82 | -0.88 | -0.70 | 127.08 | 127.08 | 124.82 | 43 |
| 1738272420 | 125.7 | 0 | 0.00 | 125.7 | 125.7 | 125.7 | 0 |
| 1738186020 | 125.7 | 0 | 0.00 | 125.7 | 125.7 | 125.7 | 0 |
| 1738099620 | 125.7 | 3.18 | 2.60 | 125.7 | 125.7 | 125.7 | 1 |
| 1738013220 | 122.52 | -0.3 | -0.24 | 122.52 | 122.52 | 122.52 | 8 |
| 1737754020 | 122.82 | 0.5 | 0.41 | 121.96 | 122.82 | 121.96 | 11 |
| 1737667620 | 122.32 | -1.14 | -0.92 | 122.32 | 122.32 | 122.32 | 1 |
| 1737581220 | 123.46 | 2.7 | 2.24 | 120.66 | 123.46 | 120.66 | 10 |
| 1737494820 | 120.76 | 0 | 0.00 | 120.76 | 120.76 | 120.76 | 0 |
| 1737408420 | 120.76 | 0 | 0.00 | 120.76 | 120.76 | 120.76 | 0 |
| 1737149220 | 120.76 | 0.76 | 0.63 | 121.94 | 123.86 | 120.76 | 17 |
| 1737062820 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1736976420 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1736890020 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1736803620 | 120 | -2.68 | -2.18 | 120 | 120 | 120 | 5 |
| 1736544420 | 122.68 | 0 | 0.00 | 122.68 | 122.68 | 122.68 | 0 |
| 1736458020 | 122.68 | 1.62 | 1.34 | 122.68 | 122.68 | 122.68 | 1 |
| 1736371620 | 121.06 | -0.36 | -0.30 | 121.42 | 121.42 | 121.06 | 3 |
| 1736285220 | 121.42 | -0.84 | -0.69 | 121.42 | 121.42 | 121.42 | 1 |
| 1736198820 | 122.26 | -2.02 | -1.63 | 122.26 | 122.26 | 122.26 | 1 |
| 1735939620 | 124.28 | -1.16 | -0.92 | 124.28 | 124.28 | 124.28 | 4 |
| 1735853220 | 125.44 | 3.68 | 3.02 | 123.6 | 125.44 | 123.6 | 4 |
| 1735594020 | 121.76 | -0.14 | -0.11 | 124.04 | 124.04 | 121.76 | 7 |
| 1735334820 | 121.9 | 0 | 0.00 | 121.9 | 121.9 | 121.9 | 0 |
| 1734989220 | 121.9 | 0.2 | 0.16 | 124.22 | 124.22 | 121.9 | 83 |
| 1734730020 | 121.7 | -1.3 | -1.06 | 121.7 | 121.7 | 121.7 | 10 |
| 1734643620 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1734557220 | 123 | 0.04 | 0.03 | 123 | 123 | 123 | 10 |
| 1734470820 | 122.96 | -2.2 | -1.76 | 122.96 | 122.96 | 122.96 | 1 |
| 1734384420 | 125.16 | -1.68 | -1.32 | 125.08 | 125.16 | 125.08 | 23 |
| 1734125220 | 126.84 | 1.42 | 1.13 | 125.9 | 126.84 | 125.9 | 2 |
| 1734038820 | 125.42 | 0 | 0.00 | 125.42 | 125.42 | 125.42 | 0 |
| 1733952420 | 125.42 | 0 | 0.00 | 125.42 | 125.42 | 125.42 | 0 |
| 1733866020 | 125.42 | 0 | 0.00 | 125.42 | 125.42 | 125.42 | 0 |
| 1733779620 | 125.42 | -1.22 | -0.96 | 126.4 | 126.4 | 125.42 | 3 |
| 1733520420 | 126.64 | 0 | 0.00 | 126.64 | 126.64 | 126.64 | 0 |
| 1733434020 | 126.64 | 0.42 | 0.33 | 125.7 | 126.72 | 125.7 | 21 |
| 1733347620 | 126.22 | 0 | 0.00 | 126.22 | 126.22 | 126.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
