We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.541 | 4.649 | 4.4509999 | 40851 | 4.53552354 | DE |
| 4 | 0 | 0 | 5.42 | 5.46 | 4.401 | 53197 | 4.68652412 | DE |
| 12 | 0 | 0 | 4.456 | 5.82 | 3.996 | 62455 | 4.78237491 | DE |
| 26 | 0 | 0 | 3.409 | 5.82 | 2.43 | 58520 | 3.97964588 | DE |
| 52 | 0 | 0 | 2.832 | 5.82 | 2.43 | 50441 | 3.6914631 | DE |
| 156 | 0 | 0 | 2.832 | 5.82 | 2.43 | 50441 | 3.6914631 | DE |
| 260 | 0 | 0 | 2.832 | 5.82 | 2.43 | 50441 | 3.6914631 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719952020 | 4.493 | 0 | 0.00 | 4.493 | 4.493 | 4.493 | 0 |
| 1719865620 | 4.493 | 0 | 0.00 | 4.493 | 4.493 | 4.493 | 0 |
| 1719606420 | 4.493 | -0.11 | -2.35 | 4.5999999 | 4.601 | 4.4509999 | 72522 |
| 1719520020 | 4.601 | 0.01 | 0.24 | 4.607 | 4.649 | 4.478 | 32585 |
| 1719433620 | 4.59 | -0 | -0.02 | 4.541 | 4.647 | 4.53 | 17445 |
| 1719347160 | 4.591 | -0.03 | -0.69 | 4.639 | 4.714 | 4.563 | 10083 |
| 1719260820 | 4.623 | -0.14 | -2.96 | 4.75 | 4.775 | 4.5999999 | 20865 |
| 1719001620 | 4.764 | -0.01 | -0.27 | 4.809 | 4.809 | 4.684 | 11540 |
| 1718915160 | 4.777 | 0.17 | 3.76 | 4.7009999 | 4.839 | 4.689 | 50199 |
| 1718828820 | 4.604 | -0.06 | -1.22 | 4.678 | 4.679 | 4.5759999 | 10976 |
| 1718742360 | 4.6609999 | 0.09 | 2.01 | 4.488 | 4.6609999 | 4.481 | 16593 |
| 1718656020 | 4.569 | -0.05 | -1.06 | 4.559 | 4.605 | 4.4509999 | 29322 |
| 1718396820 | 4.618 | 0.04 | 0.98 | 4.522 | 4.671 | 4.4509999 | 14436 |
| 1718310420 | 4.573 | -0.07 | -1.42 | 4.5999999 | 4.619 | 4.4509999 | 37510 |
| 1718224020 | 4.639 | 0 | 0.00 | 4.62 | 4.8949999 | 4.605 | 43648 |
| 1718137620 | 4.639 | -0.1 | -2.01 | 4.67 | 4.779 | 4.571 | 34512 |
| 1718051220 | 4.734 | 0.1 | 2.11 | 4.69 | 4.735 | 4.6319999 | 25183 |
| 1717792020 | 4.636 | -0.25 | -5.19 | 4.899 | 4.9 | 4.601 | 123931 |
| 1717705620 | 4.8899999 | 0.25 | 5.39 | 4.78 | 4.95 | 4.6399999 | 205201 |
| 1717619220 | 4.6399999 | -0.78 | -14.39 | 5.42 | 5.46 | 4.401 | 182278 |
| 1717532820 | 5.42 | -0.22 | -3.97 | 5.652 | 5.716 | 5.376 | 65887 |
| 1717446420 | 5.644 | -0.08 | -1.33 | 5.698 | 5.782 | 5.502 | 56005 |
| 1717187220 | 5.72 | -0.01 | -0.21 | 5.7699999 | 5.798 | 5.616 | 30180 |
| 1717100820 | 5.732 | 0.03 | 0.46 | 5.648 | 5.8019999 | 5.548 | 45395 |
| 1717014420 | 5.706 | -0.08 | -1.45 | 5.784 | 5.8179999 | 5.674 | 21914 |
| 1716928020 | 5.79 | 0.06 | 1.05 | 5.748 | 5.82 | 5.636 | 60742 |
| 1716841560 | 5.73 | 0.11 | 1.88 | 5.652 | 5.75 | 5.622 | 55946 |
| 1716582420 | 5.624 | 0.24 | 4.50 | 5.4 | 5.658 | 5.336 | 84693 |
| 1716496020 | 5.382 | 0.13 | 2.40 | 5.248 | 5.384 | 5.002 | 158903 |
| 1716409620 | 5.256 | -0.13 | -2.49 | 5.388 | 5.388 | 5.206 | 59418 |
| 1716323160 | 5.39 | -0.1 | -1.86 | 5.38 | 5.59 | 5.3019999 | 63380 |
| 1716236760 | 5.492 | 0.15 | 2.88 | 5.5 | 5.646 | 5.3019999 | 59618 |
| 1715977620 | 5.338 | 0.36 | 7.21 | 4.98 | 5.3499999 | 4.961 | 127201 |
| 1715891220 | 4.979 | 0.08 | 1.57 | 4.949 | 4.989 | 4.849 | 38312 |
| 1715804820 | 4.902 | 0.05 | 1.07 | 4.859 | 4.979 | 4.79 | 50230 |
| 1715718420 | 4.8499999 | 0.13 | 2.78 | 4.779 | 4.8499999 | 4.674 | 49308 |
| 1715631960 | 4.719 | -0.09 | -1.77 | 4.801 | 4.87 | 4.667 | 31365 |
| 1715372820 | 4.804 | 0.05 | 1.14 | 4.8099999 | 4.949 | 4.716 | 69927 |
| 1715286420 | 4.75 | 0.31 | 7.08 | 4.501 | 4.848 | 4.501 | 138513 |
| 1715200020 | 4.436 | -0.12 | -2.72 | 4.6399999 | 4.72 | 4.436 | 116118 |
| 1715113620 | 4.5599999 | 0.05 | 1.09 | 4.458 | 4.5599999 | 4.347 | 54112 |
| 1715027220 | 4.511 | 0.28 | 6.54 | 4.311 | 4.532 | 4.311 | 92254 |
| 1714768020 | 4.234 | -0.16 | -3.64 | 4.321 | 4.42 | 4.234 | 25453 |
| 1714681560 | 4.394 | 0.15 | 3.56 | 4.4139999 | 4.44 | 4.279 | 36887 |
| 1714508820 | 4.243 | -0.11 | -2.46 | 4.3499999 | 4.367 | 4.2 | 41087 |
| 1714422420 | 4.3499999 | -0.07 | -1.54 | 4.42 | 4.4829999 | 4.3499999 | 40716 |
| 1714163220 | 4.418 | -0.04 | -0.92 | 4.45 | 4.5389999 | 4.371 | 37361 |
| 1714076820 | 4.4589999 | 0.1 | 2.27 | 4.359 | 4.479 | 4.266 | 31575 |
| 1713990420 | 4.36 | 0.05 | 1.25 | 4.36 | 4.36 | 4.2699999 | 47501 |
| 1713903960 | 4.306 | 0.11 | 2.52 | 4.199 | 4.38 | 4.062 | 68460 |
| 1713817560 | 4.2 | -0.14 | -3.29 | 4.269 | 4.305 | 3.996 | 73835 |
| 1713558420 | 4.343 | 0.1 | 2.43 | 4.221 | 4.455 | 4.162 | 45473 |
| 1713472020 | 4.24 | -0.01 | -0.21 | 4.344 | 4.3949999 | 4.24 | 23925 |
| 1713385620 | 4.2489999 | -0.02 | -0.42 | 4.251 | 4.399 | 4.196 | 80178 |
| 1713299220 | 4.267 | -0.05 | -1.25 | 4.33 | 4.33 | 4.122 | 84180 |
| 1713212820 | 4.321 | -0.04 | -0.96 | 4.4 | 4.465 | 4.232 | 59207 |
| 1712953620 | 4.363 | -0.04 | -1.00 | 4.501 | 4.6479999 | 4.266 | 225766 |
| 1712867220 | 4.407 | -0 | -0.07 | 4.439 | 4.497 | 4.314 | 50633 |
| 1712780760 | 4.41 | -0.03 | -0.65 | 4.456 | 4.47 | 4.096 | 100758 |
| 1712694360 | 4.439 | 0.06 | 1.46 | 4.386 | 4.5 | 4.3099999 | 62432 |
| 1712607960 | 4.375 | 0.03 | 0.60 | 4.3899999 | 4.48 | 4.26 | 171173 |
| 1712348820 | 4.349 | 0.19 | 4.54 | 4.133 | 4.373 | 3.95 | 137400 |
| 1712262360 | 4.16 | -0.09 | -2.19 | 4.237 | 4.332 | 4.058 | 186971 |
| 1712175960 | 4.253 | 0.49 | 13.14 | 3.751 | 4.263 | 3.675 | 201409 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
