We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -6.30630630631 | 4.44 | 4.5 | 4.0999999 | 16796 | 4.21457898 | DE |
| 4 | -0.06 | -1.42180094787 | 4.22 | 4.5199999 | 4.0599999 | 17811 | 4.22358916 | DE |
| 12 | -0.66 | -13.6929460581 | 4.82 | 5.05 | 4.0199999 | 27664 | 4.48081864 | DE |
| 26 | -0.475 | -10.2481121899 | 4.635 | 5.15 | 3.42 | 37482 | 4.37255922 | DE |
| 52 | -0.353 | -7.82184799468 | 4.513 | 5.15 | 3.42 | 36552 | 4.40381159 | DE |
| 156 | -0.353 | -7.82184799468 | 4.513 | 5.15 | 3.42 | 36552 | 4.40381159 | DE |
| 260 | -0.353 | -7.82184799468 | 4.513 | 5.15 | 3.42 | 36552 | 4.40381159 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 4.1399999 | 0 | 0.00 | 4.2 | 4.3 | 4.1399999 | 20505 |
| 1737408420 | 4.1399999 | 0.02 | 0.49 | 4.1399999 | 4.18 | 4.0999999 | 8135 |
| 1737149220 | 4.12 | -0.12 | -2.83 | 4.18 | 4.2 | 4.12 | 12704 |
| 1737062820 | 4.24 | -0.12 | -2.75 | 4.4 | 4.42 | 4.24 | 23857 |
| 1736976420 | 4.36 | -0.04 | -0.91 | 4.44 | 4.5 | 4.24 | 18780 |
| 1736890020 | 4.4 | 0.28 | 6.80 | 4.1399999 | 4.44 | 4.0999999 | 9578 |
| 1736803620 | 4.12 | -0.22 | -5.07 | 4.32 | 4.32 | 4.0999999 | 5929 |
| 1736544420 | 4.34 | -0.06 | -1.36 | 4.44 | 4.48 | 4.34 | 14700 |
| 1736458020 | 4.4 | 0.04 | 0.92 | 4.42 | 4.44 | 4.36 | 5661 |
| 1736371620 | 4.36 | 0.04 | 0.93 | 4.32 | 4.38 | 4.32 | 8446 |
| 1736285220 | 4.32 | 0.08 | 1.89 | 4.3 | 4.44 | 4.24 | 18412 |
| 1736198820 | 4.24 | -0.1 | -2.30 | 4.4 | 4.5199999 | 4.24 | 28175 |
| 1735939620 | 4.34 | -0.1 | -2.25 | 4.48 | 4.5 | 4.34 | 9831 |
| 1735853220 | 4.44 | 0.38 | 9.36 | 4.18 | 4.44 | 4.1399999 | 21448 |
| 1735594020 | 4.0599999 | -0.02 | -0.49 | 4.0999999 | 4.12 | 4.0599999 | 44353 |
| 1735334820 | 4.08 | -0.1 | -2.39 | 4.22 | 4.26 | 4.0599999 | 34464 |
| 1734989220 | 4.18 | 0 | 0.00 | 4.2 | 4.22 | 4.1399999 | 12288 |
| 1734730020 | 4.18 | 0.02 | 0.48 | 4.1399999 | 4.26 | 4.1399999 | 15725 |
| 1734643620 | 4.16 | 0 | 0.00 | 4.22 | 4.3 | 4.16 | 29916 |
| 1734557220 | 4.16 | -0.24 | -5.45 | 4.38 | 4.4 | 4.16 | 11769 |
| 1734470820 | 4.4 | 0 | 0.00 | 4.36 | 4.4 | 4.3 | 35165 |
| 1734384420 | 4.4 | -0.1 | -2.22 | 4.48 | 4.5599999 | 4.38 | 24154 |
| 1734125220 | 4.5 | -0.2 | -4.26 | 4.66 | 4.7 | 4.44 | 36565 |
| 1734038820 | 4.7 | -0.2 | -4.08 | 4.92 | 4.98 | 4.68 | 42895 |
| 1733952420 | 4.9 | 0.04 | 0.82 | 4.76 | 4.9 | 4.68 | 43421 |
| 1733866020 | 4.86 | 0.08 | 1.67 | 4.76 | 4.92 | 4.72 | 24472 |
| 1733779620 | 4.78 | 0.3 | 6.70 | 4.46 | 5.05 | 4.46 | 132337 |
| 1733520420 | 4.48 | -0.12 | -2.61 | 4.5999999 | 4.6399999 | 4.44 | 19994 |
| 1733434020 | 4.5999999 | -0.12 | -2.54 | 4.66 | 4.74 | 4.54 | 29281 |
| 1733347620 | 4.72 | -0.02 | -0.42 | 4.76 | 4.78 | 4.68 | 19269 |
| 1733261220 | 4.74 | 0.38 | 8.72 | 4.42 | 4.76 | 4.38 | 30319 |
| 1733174820 | 4.36 | -0.18 | -3.96 | 4.5 | 4.5199999 | 4.32 | 17281 |
| 1732915620 | 4.54 | 0 | 0.00 | 4.62 | 4.68 | 4.54 | 21217 |
| 1732829220 | 4.54 | -0.02 | -0.44 | 4.5 | 4.5599999 | 4.46 | 20680 |
| 1732742820 | 4.5599999 | -0.04 | -0.87 | 4.62 | 4.66 | 4.5599999 | 3975 |
| 1732656420 | 4.5999999 | 0.02 | 0.44 | 4.5599999 | 4.68 | 4.5199999 | 28665 |
| 1732570020 | 4.58 | -0.2 | -4.18 | 4.66 | 4.66 | 4.5 | 44312 |
| 1732310820 | 4.78 | 0.1 | 2.14 | 4.8 | 4.9 | 4.72 | 29297 |
| 1732224420 | 4.68 | 0.1 | 2.18 | 4.6399999 | 4.74 | 4.62 | 39885 |
| 1732138020 | 4.58 | 0.06 | 1.33 | 4.5199999 | 4.6399999 | 4.46 | 15420 |
| 1732051620 | 4.5199999 | -0.1 | -2.16 | 4.5999999 | 4.68 | 4.48 | 19600 |
| 1731965220 | 4.62 | 0.18 | 4.05 | 4.54 | 4.68 | 4.46 | 22801 |
| 1731705960 | 4.44 | -0.06 | -1.33 | 4.48 | 4.5 | 4.42 | 12371 |
| 1731619560 | 4.5 | 0.22 | 5.14 | 4.22 | 4.5 | 4.0999999 | 49284 |
| 1731533160 | 4.28 | -0.08 | -1.83 | 4.32 | 4.42 | 4.28 | 32976 |
| 1731446820 | 4.36 | 0.1 | 2.35 | 4.2 | 4.36 | 4.0199999 | 57200 |
| 1731360420 | 4.26 | -0.24 | -5.33 | 4.44 | 4.5199999 | 4.08 | 48774 |
| 1731101220 | 4.5 | 0.04 | 0.90 | 4.38 | 4.5 | 4.36 | 7550 |
| 1731014760 | 4.46 | 0.1 | 2.29 | 4.42 | 4.5999999 | 4.36 | 37742 |
| 1730928360 | 4.36 | -0.04 | -0.91 | 4.3 | 4.44 | 4.1399999 | 63157 |
| 1730841960 | 4.4 | -0.04 | -0.90 | 4.4 | 4.5 | 4.34 | 43087 |
| 1730755560 | 4.44 | -0.08 | -1.77 | 4.5999999 | 4.5999999 | 4.4 | 23639 |
| 1730496360 | 4.5199999 | -0.08 | -1.74 | 4.58 | 4.68 | 4.5199999 | 19958 |
| 1730409960 | 4.5999999 | -0.12 | -2.54 | 4.72 | 4.72 | 4.46 | 40765 |
| 1730323560 | 4.72 | -0.14 | -2.88 | 4.82 | 4.88 | 4.5999999 | 29391 |
| 1730237160 | 4.86 | 0.12 | 2.53 | 4.78 | 4.9 | 4.76 | 37543 |
| 1730150760 | 4.74 | -0.04 | -0.84 | 4.74 | 4.76 | 4.68 | 15383 |
| 1729888020 | 4.78 | 0 | 0.00 | 4.76 | 4.8 | 4.66 | 27880 |
| 1729801560 | 4.78 | -0.14 | -2.85 | 4.92 | 5.05 | 4.74 | 88179 |
| 1729715160 | 4.92 | -0.08 | -1.60 | 5.0999999 | 5.0999999 | 4.82 | 81796 |
| 1729628760 | 5 | 0.18 | 3.73 | 4.94 | 5.15 | 4.9 | 97447 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
