Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi S&P 500 ESG UCITS ETF Acc | F500 | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.48 | 0.34% | 143.44 | 23:43:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 143.84 | 143.16 | 143.84 | 142.96 |
F500 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F500 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 143.42 | 1.18 | 0.83% | 142.36 | 143.78 | 141.86 | 658 |
| 07 Jun 2024 | 142.24 | 0.46 | 0.32% | 141.88 | 142.52 | 141.38 | 460 |
| 06 Jun 2024 | 141.78 | 1.60 | 1.14% | 141.04 | 142.32 | 140.52 | 638 |
| 05 Jun 2024 | 140.18 | 0.46 | 0.33% | 140.22 | 140.40 | 139.42 | 653 |
| 04 Jun 2024 | 139.72 | 0.72 | 0.52% | 141.04 | 141.12 | 138.98 | 1,989 |
| 01 Jun 2024 | 139.00 | -0.96 | -0.69% | 139.60 | 139.72 | 138.12 | 1,137 |
| 31 May 2024 | 139.96 | -0.58 | -0.41% | 140.14 | 140.24 | 139.46 | 496 |
| 30 May 2024 | 140.54 | 0.24 | 0.17% | 140.66 | 140.98 | 140.02 | 354 |
| 29 May 2024 | 140.30 | -0.46 | -0.33% | 140.42 | 141.16 | 140.10 | 358 |
| 28 May 2024 | 140.76 | 0.38 | 0.27% | 140.44 | 141.24 | 140.40 | 527 |
| 25 May 2024 | 140.38 | 0.46 | 0.33% | 140.56 | 140.94 | 140.10 | 988 |
| 24 May 2024 | 139.92 | -0.86 | -0.61% | 141.76 | 141.92 | 139.90 | 734 |
| 23 May 2024 | 140.78 | 0.30 | 0.21% | 140.74 | 141.14 | 140.18 | 832 |
| 22 May 2024 | 140.48 | 0.38 | 0.27% | 140.16 | 141.04 | 140.12 | 922 |
| 21 May 2024 | 140.10 | 0.12 | 0.09% | 139.82 | 140.82 | 139.78 | 1,101 |
| 18 May 2024 | 139.98 | -0.18 | -0.13% | 139.66 | 140.36 | 139.30 | 588 |
| 17 May 2024 | 140.16 | 0.28 | 0.20% | 140.20 | 140.54 | 139.70 | 513 |
| 16 May 2024 | 139.88 | 0.90 | 0.65% | 138.58 | 139.88 | 138.54 | 1,410 |
| 15 May 2024 | 138.98 | 0.80 | 0.58% | 138.68 | 138.98 | 137.96 | 574 |
| 14 May 2024 | 138.18 | -0.56 | -0.40% | 138.92 | 138.92 | 138.08 | 678 |
| 11 May 2024 | 138.74 | 0.48 | 0.35% | 138.18 | 138.88 | 138.06 | 356 |
