ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Amundi Prime Global UCITS ETF Acc 1

Amundi Prime Global UCITS ETF Acc 1 (F50A)

32.82
0.34
(1.05%)
Closed 12 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173395242032.8050.320.9932.43999932.932.4399996709
173386602032.485-0.08-0.2332.57532.65999932.4753356
173377962032.56-0.09-0.2832.67499932.74499932.57429
173352042032.650.020.0832.62532.75532.50999911895
173343402032.625-0.21-0.6432.7732.7732.5349996427
173334762032.8350.20.6332.5732.83532.5714848
173326122032.630.140.4332.5232.65532.4618680
173317482032.490.210.6332.29532.6132.214037
173291562032.284999-0.16-0.4932.04999932.432.04999928033
173282922032.4450.41.2332.21532.44532.215397
173274282032.049999-0.19-0.5932.2432.24499931.9751286
173265642032.24-0.02-0.0532.1732.2432.112037
173257002032.255-0.1-0.2932.32532.35499932.2556234