We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.656 | -16.0794285022 | 16.518 | 16.55 | 13.52 | 136 | 15.49894407 | DE |
| 4 | -5.964 | -30.0817108847 | 19.826 | 21.45 | 13.52 | 500 | 17.91064841 | DE |
| 12 | -7.168 | -34.0846409891 | 21.03 | 22.385 | 13.52 | 307 | 19.05116744 | DE |
| 26 | -12.578 | -47.5718608169 | 26.44 | 33.22 | 13.52 | 300 | 21.55545517 | DE |
| 52 | -26.683 | -65.8108274756 | 40.545 | 48.58 | 13.52 | 292 | 27.86581775 | DE |
| 156 | -28.908 | -67.5894318448 | 42.77 | 48.58 | 13.52 | 275 | 30.26868249 | DE |
| 260 | -28.908 | -67.5894318448 | 42.77 | 48.58 | 13.52 | 275 | 30.26868249 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 14.534 | -0.05 | -0.36 | 14.538 | 14.538 | 14.534 | 60 |
| 1740605220 | 14.586 | -0.85 | -5.53 | 14.776 | 14.776 | 14.586 | 292 |
| 1740518820 | 15.44 | -0.65 | -4.02 | 15.44 | 15.44 | 15.44 | 1 |
| 1740432420 | 16.085999 | -0.45 | -2.74 | 16.234 | 16.264 | 16.085999 | 35 |
| 1740173220 | 16.54 | 0.61 | 3.86 | 16.518 | 16.55 | 16.518 | 292 |
| 1740086820 | 15.926 | 1.09 | 7.36 | 15.916 | 15.936 | 15.916 | 150 |
| 1740000420 | 14.834 | -2.77 | -15.72 | 14.702 | 14.834 | 14.354 | 1406 |
| 1739914020 | 17.6 | -1.97 | -10.08 | 18.2 | 18.2 | 17.6 | 2028 |
| 1739827620 | 19.574 | -0.12 | -0.63 | 19.547999 | 19.574 | 19.547999 | 42 |
| 1739568420 | 19.698 | -0.76 | -3.70 | 19.758 | 19.758 | 19.698 | 858 |
| 1739482020 | 20.454999 | 1.26 | 6.59 | 20.255 | 20.454999 | 20.255 | 185 |
| 1739395620 | 19.19 | -0.67 | -3.37 | 19.207999 | 19.207999 | 19.19 | 135 |
| 1739309220 | 19.86 | -1.39 | -6.54 | 19.86 | 19.86 | 19.86 | 100 |
| 1739222820 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1738963620 | 21.25 | -0.2 | -0.93 | 21.25 | 21.25 | 21.25 | 12 |
| 1738877220 | 21.45 | 1.74 | 8.85 | 21.35 | 21.45 | 21.35 | 62 |
| 1738790820 | 19.706 | 0 | 0.00 | 19.706 | 19.706 | 19.706 | 0 |
| 1738704420 | 19.706 | 0 | 0.00 | 19.706 | 19.706 | 19.706 | 0 |
| 1738618020 | 19.706 | -1.94 | -8.96 | 19.826 | 20.04 | 19.393999 | 2335 |
| 1738358820 | 21.645 | 0 | 0.00 | 21.645 | 21.645 | 21.645 | 0 |
| 1738272420 | 21.645 | 0 | 0.00 | 21.645 | 21.645 | 21.645 | 0 |
| 1738186020 | 21.645 | 0.55 | 2.61 | 21.645 | 21.645 | 21.645 | 12 |
| 1738099620 | 21.095 | 0 | 0.00 | 21.095 | 21.095 | 21.095 | 0 |
| 1738013220 | 21.095 | 0 | 0.00 | 21.095 | 21.095 | 21.095 | 0 |
| 1737754020 | 21.095 | 0.07 | 0.36 | 21.274999 | 21.274999 | 21.03 | 677 |
| 1737667620 | 21.02 | -0.66 | -3.02 | 21.02 | 21.02 | 21.02 | 250 |
| 1737581220 | 21.675 | -0.68 | -3.02 | 21.9 | 21.9 | 21.675 | 66 |
| 1737494820 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1737408420 | 22.35 | 0.51 | 2.31 | 22.35 | 22.35 | 22.35 | 45 |
| 1737149220 | 21.845 | 0 | 0.00 | 21.845 | 21.845 | 21.845 | 0 |
| 1737062820 | 21.845 | -0.2 | -0.91 | 21.845 | 21.845 | 21.845 | 3 |
| 1736976420 | 22.045 | 1.05 | 4.98 | 22.045 | 22.045 | 22.045 | 1 |
| 1736890020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1736803620 | 21 | 0.5 | 2.44 | 21.17 | 21.17 | 21 | 603 |
| 1736544420 | 20.5 | -0.36 | -1.73 | 20.5 | 20.5 | 20.5 | 26 |
| 1736458020 | 20.86 | -0.41 | -1.90 | 20.86 | 20.86 | 20.86 | 13 |
| 1736371620 | 21.265 | 0.38 | 1.80 | 21.265 | 21.265 | 21.265 | 1 |
| 1736285220 | 20.89 | 0.29 | 1.38 | 20.649999 | 20.89 | 20.649999 | 63 |
| 1736198820 | 20.605 | -0.19 | -0.91 | 20.59 | 20.71 | 20.5 | 775 |
| 1735939620 | 20.795 | 0.07 | 0.34 | 20.78 | 20.795 | 20.78 | 5 |
| 1735853220 | 20.725 | 0.45 | 2.22 | 20.725 | 20.725 | 20.725 | 24 |
| 1735594020 | 20.274999 | -0.01 | -0.02 | 20.285 | 20.285 | 20.274999 | 168 |
| 1735334820 | 20.28 | 0.13 | 0.65 | 20.28 | 20.28 | 20.28 | 18 |
| 1734989220 | 20.149999 | 0.16 | 0.82 | 20.35 | 20.385 | 20.149999 | 828 |
| 1734730020 | 19.986 | 0 | 0.00 | 19.986 | 19.986 | 19.986 | 0 |
| 1734643620 | 19.986 | -0.67 | -3.24 | 19.986 | 19.986 | 19.986 | 50 |
| 1734557220 | 20.655 | -0.4 | -1.90 | 20.655 | 20.655 | 20.655 | 50 |
| 1734470820 | 21.055 | -0.09 | -0.45 | 21.055 | 21.055 | 21.055 | 90 |
| 1734384420 | 21.149999 | -1.15 | -5.14 | 21.149999 | 21.149999 | 21.149999 | 25 |
| 1734125220 | 22.295 | 0 | 0.00 | 22.295 | 22.295 | 22.295 | 0 |
| 1734038820 | 22.295 | 0 | 0.00 | 22.295 | 22.295 | 22.295 | 0 |
| 1733952420 | 22.295 | -0.09 | -0.40 | 21.97 | 22.295 | 21.97 | 119 |
| 1733866020 | 22.385 | 1.29 | 6.12 | 22.335 | 22.385 | 22.335 | 284 |
| 1733779620 | 21.095 | 0.06 | 0.31 | 20.829999 | 21.1 | 20.829999 | 699 |
| 1733520420 | 21.03 | -0.09 | -0.43 | 21.03 | 21.03 | 21.03 | 5 |
| 1733434020 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1733347620 | 21.12 | -1.48 | -6.55 | 21.42 | 21.434999 | 21.095 | 939 |
| 1733261220 | 22.6 | 0.61 | 2.75 | 22.445 | 22.64 | 22.445 | 122 |
| 1733174820 | 21.995 | 1.17 | 5.62 | 21.995 | 22.19 | 21.875 | 526 |
| 1732915620 | 20.825 | 0.43 | 2.13 | 20.825 | 20.825 | 20.825 | 2 |
| 1732829220 | 20.39 | -0.34 | -1.62 | 20.35 | 20.614999 | 20.35 | 126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
