We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.519999 | 4.02329010058 | 37.78 | 39.06 | 36.94 | 50 | 37.73453815 | DE |
| 4 | -9.340001 | -19.2023046875 | 48.64 | 48.78 | 34.68 | 40 | 38.35718384 | DE |
| 12 | -11.050001 | -21.9463773585 | 50.35 | 51.7 | 34.68 | 75 | 47.48474039 | DE |
| 26 | -8.940001 | -18.5323403814 | 48.24 | 52.65 | 34.68 | 70 | 48.59816745 | DE |
| 52 | -7.060001 | -15.228647541 | 46.36 | 53.7 | 34.68 | 90 | 49.83440869 | DE |
| 156 | -3.660001 | -8.51955540037 | 42.96 | 53.7 | 34.68 | 119 | 44.81741085 | DE |
| 260 | -3.660001 | -8.51955540037 | 42.96 | 53.7 | 34.68 | 119 | 44.81741085 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 39.06 | 0 | 0.00 | 39.06 | 39.06 | 39.06 | 0 |
| 1744835220 | 39.06 | 0.28 | 0.72 | 38.72 | 39.06 | 38.72 | 13 |
| 1744748820 | 38.78 | 0.9 | 2.38 | 38.94 | 38.94 | 38.78 | 58 |
| 1744662420 | 37.88 | 0.94 | 2.54 | 37.92 | 37.94 | 37.7 | 62 |
| 1744403220 | 36.94 | -0.88 | -2.33 | 36.979999 | 36.979999 | 36.94 | 110 |
| 1744316820 | 37.82 | -0.14 | -0.37 | 37.78 | 37.82 | 37.72 | 6 |
| 1744230420 | 37.96 | 1.9 | 5.27 | 34.68 | 37.96 | 34.68 | 18 |
| 1744144020 | 36.06 | 0.58 | 1.63 | 36.299999 | 36.96 | 36.06 | 48 |
| 1744057620 | 35.479999 | -8.5 | -19.33 | 35.7 | 35.7 | 35.479999 | 151 |
| 1743798420 | 43.98 | 0 | 0.00 | 43.98 | 43.98 | 43.98 | 0 |
| 1743712020 | 43.98 | 0 | 0.00 | 43.98 | 43.98 | 43.98 | 0 |
| 1743625620 | 43.98 | -0.32 | -0.72 | 44.26 | 44.26 | 43.98 | 10 |
| 1743539220 | 44.3 | -0.18 | -0.40 | 44.34 | 44.34 | 44.3 | 5 |
| 1743452820 | 44.48 | -4.14 | -8.52 | 44.26 | 44.6 | 44.26 | 29 |
| 1743197220 | 48.62 | 0 | 0.00 | 48.62 | 48.62 | 48.62 | 0 |
| 1743110820 | 48.62 | 0 | 0.00 | 48.62 | 48.62 | 48.62 | 0 |
| 1743024420 | 48.62 | 0.36 | 0.75 | 48.62 | 48.62 | 48.62 | 3 |
| 1742938020 | 48.26 | -0.44 | -0.90 | 48.28 | 48.28 | 48.26 | 26 |
| 1742851620 | 48.7 | -1.1 | -2.21 | 48.64 | 48.78 | 48.64 | 15 |
| 1742592420 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1742506020 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1742419620 | 49.8 | 2.02 | 4.23 | 49.72 | 49.8 | 49.72 | 6 |
| 1742333220 | 47.78 | 0 | 0.00 | 47.78 | 47.78 | 47.78 | 0 |
| 1742246820 | 47.78 | -0.32 | -0.67 | 47.86 | 47.86 | 47.78 | 4 |
| 1741987620 | 48.1 | 1.32 | 2.82 | 48.1 | 48.1 | 48.1 | 1 |
| 1741901220 | 46.78 | 0 | 0.00 | 46.78 | 46.78 | 46.78 | 0 |
| 1741814820 | 46.78 | 0.56 | 1.21 | 47.02 | 47.02 | 46.78 | 227 |
| 1741728420 | 46.22 | -1.04 | -2.20 | 47.18 | 47.18 | 46.22 | 209 |
| 1741642020 | 47.26 | -1.24 | -2.56 | 47.28 | 47.28 | 47.26 | 4 |
| 1741382820 | 48.5 | -0.58 | -1.18 | 48.5 | 48.5 | 48.5 | 290 |
| 1741296420 | 49.08 | 0.58 | 1.20 | 49.14 | 49.14 | 49.08 | 6 |
| 1741210020 | 48.5 | -2.7 | -5.27 | 48.76 | 48.76 | 48.5 | 121 |
| 1741123620 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 0 |
| 1741037220 | 51.2 | -0.5 | -0.97 | 50.7 | 51.65 | 50.7 | 4 |
| 1740778020 | 51.7 | 0 | 0.00 | 51.7 | 51.7 | 51.7 | 0 |
| 1740691620 | 51.7 | 0 | 0.00 | 51.7 | 51.7 | 51.7 | 0 |
| 1740605220 | 51.7 | 1.4 | 2.78 | 51.45 | 51.7 | 51.45 | 4 |
| 1740518820 | 50.3 | 1.48 | 3.03 | 48.3 | 50.3 | 48.3 | 604 |
| 1740432420 | 48.82 | -2.18 | -4.27 | 48.9 | 48.9 | 48.64 | 189 |
| 1740173220 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1740086820 | 51 | 1.8 | 3.66 | 50.45 | 51 | 50.45 | 400 |
| 1740000420 | 49.2 | -1.15 | -2.28 | 50.1 | 50.1 | 49.2 | 23 |
| 1739914020 | 50.35 | -0.2 | -0.40 | 50.35 | 50.35 | 50.35 | 1 |
| 1739827620 | 50.55 | 0 | 0.00 | 50.55 | 50.55 | 50.55 | 1 |
| 1739568420 | 50.55 | -0.3 | -0.59 | 50.6 | 50.6 | 50.55 | 4 |
| 1739482020 | 50.85 | 0.7 | 1.40 | 50.3 | 50.85 | 50.3 | 3 |
| 1739395620 | 50.15 | 0.1 | 0.20 | 50.05 | 50.15 | 50.05 | 3 |
| 1739309220 | 50.05 | 0.21 | 0.42 | 50.05 | 50.05 | 50.05 | 60 |
| 1739222820 | 49.84 | -0.31 | -0.62 | 49.78 | 49.88 | 49.78 | 73 |
| 1738963620 | 50.15 | 0.45 | 0.91 | 50.05 | 50.15 | 50.05 | 2 |
| 1738877220 | 49.7 | 1.6 | 3.33 | 49.78 | 49.78 | 49.7 | 4 |
| 1738790820 | 48.1 | -0.5 | -1.03 | 48.1 | 48.1 | 48.1 | 3 |
| 1738704420 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1738618020 | 48.6 | -1.5 | -2.99 | 48.36 | 48.6 | 48.22 | 168 |
| 1738358820 | 50.1 | -0.25 | -0.50 | 51 | 51.2 | 50.1 | 198 |
| 1738272420 | 50.35 | 0.2 | 0.40 | 50.3 | 50.35 | 50.3 | 2 |
| 1738186020 | 50.15 | 0.35 | 0.70 | 50.15 | 50.15 | 50.15 | 2 |
| 1738099620 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1738013220 | 49.8 | -0.55 | -1.09 | 50.05 | 50.05 | 49.8 | 111 |
| 1737754020 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1737667620 | 50.35 | 0.85 | 1.72 | 50.35 | 50.35 | 50.35 | 90 |
| 1737581220 | 49.5 | 0.08 | 0.16 | 49.58 | 49.58 | 49.5 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
