We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.68 | -3.33996023857 | 50.3 | 50.3 | 49.24 | 2 | 49.768 | DE |
| 4 | -2.63 | -5.13170731707 | 51.25 | 52.75 | 49.24 | 70 | 51.489389 | DE |
| 12 | -0.78 | -1.57894736842 | 49.4 | 53.7 | 46.36 | 227 | 52.83552261 | DE |
| 26 | 11.66 | 31.5476190476 | 36.96 | 53.7 | 35.299999 | 233 | 45.20298376 | DE |
| 52 | 5.66 | 13.1750465549 | 42.96 | 53.7 | 34.92 | 203 | 42.83582111 | DE |
| 156 | 5.66 | 13.1750465549 | 42.96 | 53.7 | 34.92 | 203 | 42.83582111 | DE |
| 260 | 5.66 | 13.1750465549 | 42.96 | 53.7 | 34.92 | 203 | 42.83582111 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 49.24 | 0 | 0.00 | 49.24 | 49.24 | 49.24 | 0 |
| 1719260820 | 49.24 | -0.52 | -1.05 | 49.24 | 49.24 | 49.24 | 2 |
| 1719001620 | 49.76 | -0.54 | -1.07 | 49.76 | 49.76 | 49.76 | 1 |
| 1718915220 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1718828820 | 50.3 | 0.38 | 0.76 | 50.3 | 50.3 | 50.3 | 2 |
| 1718742360 | 49.92 | -2.83 | -5.36 | 49.92 | 49.92 | 49.92 | 70 |
| 1718656020 | 52.75 | 0 | 0.00 | 52.75 | 52.75 | 52.75 | 0 |
| 1718396820 | 52.75 | 0 | 0.00 | 52.75 | 52.75 | 52.75 | 0 |
| 1718310420 | 52.75 | 0 | 0.00 | 52.75 | 52.75 | 52.75 | 0 |
| 1718224020 | 52.75 | 2.15 | 4.25 | 52.75 | 52.75 | 52.75 | 190 |
| 1718137620 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
| 1718051220 | 50.6 | -0.65 | -1.27 | 50.65 | 50.65 | 50.25 | 426 |
| 1717792020 | 51.25 | 0 | 0.00 | 51.25 | 51.25 | 51.25 | 0 |
| 1717705620 | 51.25 | 0 | 0.00 | 51.25 | 51.25 | 51.25 | 0 |
| 1717619220 | 51.25 | 0 | 0.00 | 51.25 | 51.25 | 51.25 | 0 |
| 1717532820 | 51.25 | -1.65 | -3.12 | 51.25 | 51.25 | 51.25 | 123 |
| 1717446360 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1717187160 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1717100760 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1717014360 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1716927960 | 52.9 | 0 | 0.00 | 52.9 | 52.9 | 52.9 | 0 |
| 1716841560 | 52.9 | 0.95 | 1.83 | 52.95 | 52.95 | 52.9 | 800 |
| 1716582420 | 51.95 | 0 | 0.00 | 51.95 | 51.95 | 51.95 | 0 |
| 1716496020 | 51.95 | 0 | 0.00 | 51.95 | 51.95 | 51.95 | 0 |
| 1716409620 | 51.95 | -0.55 | -1.05 | 51.95 | 51.95 | 51.95 | 150 |
| 1716323160 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1716236760 | 52.5 | -1.2 | -2.23 | 52 | 52.5 | 52 | 300 |
| 1715977620 | 53.7 | 0 | 0.00 | 53.7 | 53.7 | 53.7 | 0 |
| 1715891220 | 53.7 | 0 | 0.00 | 53.7 | 53.7 | 53.7 | 0 |
| 1715804820 | 53.7 | 6.52 | 13.82 | 51.25 | 53.7 | 49.64 | 1562 |
| 1715718420 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 0 |
| 1715632020 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 0 |
| 1715372820 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 0 |
| 1715286420 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 0 |
| 1715200020 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 0 |
| 1715113620 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 0 |
| 1715027220 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 0 |
| 1714768020 | 47.18 | 0.82 | 1.77 | 47.18 | 47.18 | 47.18 | 1 |
| 1714681620 | 46.36 | 0 | 0.00 | 46.36 | 46.36 | 46.36 | 0 |
| 1714508820 | 46.36 | 0 | 0.00 | 46.36 | 46.36 | 46.36 | 0 |
| 1714422420 | 46.36 | 0 | 0.00 | 46.36 | 46.36 | 46.36 | 0 |
| 1714163220 | 46.36 | 0 | 0.00 | 46.36 | 46.36 | 46.36 | 0 |
| 1714076820 | 46.36 | -1.12 | -2.36 | 46.36 | 46.36 | 46.36 | 10 |
| 1713990420 | 47.48 | 0 | 0.00 | 47.48 | 47.48 | 47.48 | 0 |
| 1713904020 | 47.48 | 0 | 0.00 | 47.48 | 47.48 | 47.48 | 0 |
| 1713817620 | 47.48 | 0 | 0.00 | 47.48 | 47.48 | 47.48 | 0 |
| 1713558420 | 47.48 | 0 | 0.00 | 47.48 | 47.48 | 47.48 | 0 |
| 1713472020 | 47.48 | 0 | 0.00 | 47.48 | 47.48 | 47.48 | 0 |
| 1713385620 | 47.48 | 0 | 0.00 | 47.48 | 47.48 | 47.48 | 0 |
| 1713299220 | 47.48 | -2.42 | -4.85 | 47.48 | 47.48 | 47.48 | 69 |
| 1713212760 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 0 |
| 1712953560 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 0 |
| 1712867160 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 0 |
| 1712780760 | 49.9 | 2.32 | 4.88 | 49.4 | 49.9 | 49.4 | 23 |
| 1712642400 | 47.58 | 0 | 0.00 | 47.58 | 47.58 | 47.58 | 0 |
| 1712556000 | 47.58 | 0 | 0.00 | 47.58 | 47.58 | 47.58 | 0 |
| 1712296800 | 47.58 | 0 | 0.00 | 47.58 | 47.58 | 47.58 | 0 |
| 1712210400 | 47.58 | 0 | 0.00 | 47.58 | 47.58 | 47.58 | 0 |
| 1712124000 | 47.58 | 0 | 0.00 | 47.58 | 47.58 | 47.58 | 0 |
| 1712037600 | 47.58 | 0 | 0.00 | 47.58 | 47.58 | 47.58 | 0 |
| 1711605600 | 47.58 | 0 | 0.00 | 47.58 | 47.58 | 47.58 | 0 |
| 1711519200 | 47.58 | 0 | 0.00 | 47.58 | 47.58 | 47.58 | 0 |
| 1711432800 | 47.58 | 0 | 0.00 | 47.58 | 47.58 | 47.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
