We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 131.6588 | -2.44 | -1.82 | 133.9342 | 133.9342 | 131.6584 | 51 |
| 1739222820 | 134.1014 | 1.3 | 0.98 | 133.5688 | 134.1014 | 132.0001 | 381 |
| 1738963620 | 132.7999 | -0.24 | -0.18 | 133.2803 | 133.2803 | 132.7999 | 93 |
| 1738877220 | 133.0443 | 1.4 | 1.07 | 132.5 | 133.0443 | 131.30009 | 58 |
| 1738790820 | 131.6399 | -0.59 | -0.44 | 131.7079 | 131.7079 | 131.3599 | 79 |
| 1738704420 | 132.2271 | 0.1 | 0.08 | 131.57499 | 132.2271 | 129.9201 | 342 |
| 1738618020 | 132.1245 | 1.81 | 1.39 | 131.8123 | 132.1245 | 129.6601 | 131 |
| 1738358820 | 130.3189 | -1.35 | -1.02 | 132 | 132 | 130.1601 | 405 |
| 1738272420 | 131.6677 | 2.73 | 2.12 | 131.1476 | 131.6677 | 129.64008 | 167 |
| 1738186020 | 128.936 | -0.54 | -0.42 | 130.4999 | 130.6599 | 128.936 | 24 |
| 1738099620 | 129.4801 | -0.48 | -0.37 | 130.3783 | 130.3783 | 128.025 | 160 |
| 1738013220 | 129.9601 | 0.15 | 0.12 | 128.2855 | 130.4999 | 127.1176 | 647 |
| 1737754020 | 129.8082 | -0.49 | -0.38 | 129.94399 | 130.53989 | 129.6801 | 13 |
| 1737667620 | 130.2969 | 0.4 | 0.31 | 129.9275 | 130.2969 | 128.6601 | 821 |
| 1737581220 | 129.8942 | 1.59 | 1.24 | 130.3696 | 130.3696 | 128.5201 | 43 |
| 1737494820 | 128.30009 | -1.28 | -0.99 | 129.5999 | 129.5999 | 127.9201 | 7 |
| 1737408420 | 129.5799 | -0.02 | -0.02 | 129.6466 | 129.6466 | 129.4399 | 152 |
| 1737149220 | 129.5999 | 1.75 | 1.37 | 129.1799 | 129.5999 | 128.0001 | 27 |
| 1737062820 | 127.8455 | -1.21 | -0.94 | 129.0175 | 129.4436 | 127.6201 | 42 |
| 1736976420 | 129.06048 | 1.65 | 1.29 | 127.9599 | 129.06048 | 127.5601 | 216 |
| 1736890020 | 127.4141 | -0.29 | -0.22 | 128.0974 | 128.0974 | 126.7926 | 48 |
| 1736803620 | 127.6999 | 0.91 | 0.72 | 126.6563 | 127.8376 | 126.5176 | 172 |
| 1736544420 | 126.7885 | -0.88 | -0.69 | 128.4999 | 128.4999 | 126.7885 | 101 |
| 1736458020 | 127.6688 | 0.59 | 0.46 | 128.60068 | 128.6576 | 127.2601 | 30 |
| 1736371620 | 127.082 | -1.92 | -1.49 | 129.5444 | 129.55018 | 127.082 | 656 |
| 1736285220 | 129 | 2.16 | 1.71 | 128.8399 | 129.2109 | 127.9001 | 201 |
| 1736198820 | 126.8353 | -1.92 | -1.49 | 129.0272 | 129.0272 | 126.8353 | 559 |
| 1735939620 | 128.7545 | -1.06 | -0.82 | 127.7489 | 129.3372 | 127.7083 | 66 |
| 1735853220 | 129.8163 | 3.28 | 2.59 | 128.1425 | 129.8163 | 126.9 | 165 |
| 1735594020 | 126.5401 | -1.74 | -1.36 | 128.1721 | 128.1721 | 126.5401 | 26 |
| 1735334820 | 128.2799 | 0.13 | 0.10 | 127.0064 | 128.2926 | 126.5001 | 10 |
| 1734989220 | 128.15 | 1.25 | 0.99 | 128.8672 | 128.8672 | 126.5406 | 218 |
| 1734730020 | 126.8997 | -0.8 | -0.63 | 126.8997 | 126.8997 | 126.8997 | 12 |
| 1734643620 | 127.7021 | -1.49 | -1.15 | 127.7021 | 127.7021 | 127.7021 | 1 |
| 1734557220 | 129.1936 | 3.51 | 2.79 | 125.6244 | 129.1936 | 125.6244 | 154 |
| 1734470820 | 125.6847 | -1.67 | -1.31 | 125.6847 | 125.6847 | 125.6847 | 1 |
| 1734384420 | 127.3553 | 0.76 | 0.60 | 127.3971 | 127.3971 | 126.3801 | 29 |
| 1734125220 | 126.5925 | -0.47 | -0.37 | 126.5925 | 126.5925 | 126.5925 | 6 |
| 1734038820 | 127.058 | 0 | 0.00 | 127.058 | 127.058 | 127.058 | 0 |
| 1733952420 | 127.058 | -1.11 | -0.87 | 127.5645 | 127.5645 | 127.024 | 5 |
| 1733866020 | 128.1711 | -1.01 | -0.78 | 130.8 | 130.8 | 128.1711 | 112 |
| 1733779620 | 129.17769 | 1.66 | 1.30 | 127.6878 | 129.17769 | 127.6878 | 54 |
| 1733520420 | 127.5201 | -1.54 | -1.20 | 128.8471 | 129 | 127.4801 | 158 |
| 1733434020 | 129.0625 | 1.56 | 1.23 | 129.1599 | 129.1599 | 128.8799 | 946 |
| 1733347620 | 127.5001 | -1.21 | -0.94 | 127.5601 | 127.5601 | 127.5001 | 11 |
| 1733261220 | 128.7079 | 0.71 | 0.55 | 128 | 128.7079 | 128 | 480 |
| 1733174820 | 128 | -0.12 | -0.09 | 128 | 128.6999 | 128 | 653 |
| 1732915620 | 128.119 | 1.95 | 1.54 | 128.119 | 128.119 | 128.119 | 2 |
| 1732829220 | 126.1723 | -1.8 | -1.40 | 127 | 127 | 126.1723 | 32 |
| 1732742820 | 127.9687 | 0 | 0.00 | 127.9687 | 127.9687 | 127.9687 | 0 |
| 1732656420 | 127.9687 | 0.21 | 0.16 | 127.9801 | 127.9801 | 127.4799 | 96 |
| 1732570020 | 127.7599 | 0.76 | 0.59 | 126.5637 | 128.1999 | 126.5637 | 67 |
| 1732310820 | 127.0044 | 0.79 | 0.62 | 128.1999 | 128.19999 | 127.0044 | 460 |
| 1732224420 | 126.2171 | -0.79 | -0.63 | 127.2799 | 127.2799 | 126.2171 | 69 |
| 1732138020 | 127.0116 | 0.09 | 0.07 | 126.5399 | 127.0116 | 126.5399 | 22 |
| 1732051620 | 126.92 | 1.62 | 1.29 | 126.7399 | 126.92 | 126.7399 | 26 |
| 1731965220 | 125.3032 | -1.63 | -1.29 | 127.0392 | 127.0392 | 125.3032 | 365 |
| 1731705960 | 126.9378 | 0.39 | 0.31 | 125.574 | 127.2799 | 125.574 | 64 |
| 1731619560 | 126.55 | -0.38 | -0.30 | 125.9888 | 126.55 | 125.9888 | 49 |
| 1731533220 | 126.9296 | 0 | 0.00 | 126.9296 | 126.9296 | 126.9296 | 0 |
| 1731446820 | 126.9296 | 0.51 | 0.41 | 126.7176 | 127.3799 | 126.7176 | 93 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
