We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 0.067 | 0.0005 | 0.75 | 0.067 | 0.067 | 0.067 | 20149 |
| 1741382820 | 0.0665 | 0.0035 | 5.56 | 0.064 | 0.0665 | 0.064 | 30851 |
| 1741296420 | 0.063 | -0.007 | -10.00 | 0.063 | 0.063 | 0.063 | 10000 |
| 1741210020 | 0.07 | -0.001 | -1.41 | 0.07 | 0.07 | 0.07 | 28000 |
| 1741123620 | 0.0709999 | -0.0155 | -17.92 | 0.0714999 | 0.0719999 | 0.0709999 | 100000 |
| 1741037220 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
| 1740778020 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
| 1740691620 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
| 1740605220 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
| 1740518820 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
| 1740432420 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
| 1740173220 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
| 1740086820 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 700 |
| 1740000420 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
| 1739914020 | 0.0864999 | 0.0079999 | 10.19 | 0.09 | 0.09 | 0.0864999 | 1250 |
| 1739827620 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1739568420 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1739482020 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1739395620 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1739309220 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1739222820 | 0.0785 | -0.001 | -1.26 | 0.0785 | 0.0785 | 0.0785 | 30000 |
| 1738963620 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1738877220 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1738790820 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1738704420 | 0.0795 | -0.0025 | -3.05 | 0.082 | 0.082 | 0.0795 | 60000 |
| 1738618020 | 0.082 | -0.004 | -4.65 | 0.082 | 0.082 | 0.082 | 650 |
| 1738358820 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1738272420 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1738186020 | 0.0859999 | -0.006 | -6.52 | 0.0859999 | 0.0859999 | 0.0859999 | 1111 |
| 1738099620 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1738013220 | 0.092 | 0.0055001 | 6.36 | 0.0895 | 0.092 | 0.0895 | 2200 |
| 1737754020 | 0.0864999 | -0.0135 | -13.50 | 0.08 | 0.0864999 | 0.08 | 61000 |
| 1737667620 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737581220 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737494820 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737408420 | 0.1 | 0.02 | 25.00 | 0.1 | 0.1 | 0.1 | 21541 |
| 1737149220 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1737062820 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736976420 | 0.08 | 0 | 0.00 | 0.0805 | 0.0805 | 0.08 | 141701 |
| 1736890020 | 0.08 | 0 | 0.00 | 0.084 | 0.0925 | 0.08 | 237529 |
| 1736803620 | 0.08 | 0.014 | 21.21 | 0.0765 | 0.08 | 0.0765 | 276000 |
| 1736544420 | 0.066 | -0.0005 | -0.75 | 0.066 | 0.066 | 0.066 | 38500 |
| 1736458020 | 0.0665 | 0.005 | 8.13 | 0.0665 | 0.0665 | 0.0665 | 22500 |
| 1736371620 | 0.0615 | 0.0025 | 4.24 | 0.0615 | 0.0615 | 0.0615 | 30000 |
| 1736285220 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1736198820 | 0.059 | 0.0125 | 26.88 | 0.0655 | 0.0655 | 0.059 | 53000 |
| 1735939620 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1735853220 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1735594020 | 0.0465 | 0.001 | 2.20 | 0.0515 | 0.0515 | 0.0425 | 285471 |
| 1735334820 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1734989220 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1734730020 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1734643620 | 0.0455 | -0.006 | -11.65 | 0.0465 | 0.0465 | 0.0455 | 83000 |
| 1734557220 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1734470820 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1734384420 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1734125220 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1734038820 | 0.0515 | -0.002 | -3.74 | 0.0525 | 0.0535 | 0.0515 | 238096 |
| 1733952420 | 0.0535 | -0.0015 | -2.73 | 0.052 | 0.0535 | 0.05 | 120000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
