We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.026 | -0.978179082017 | 2.658 | 2.718 | 2.58 | 1601 | 2.64550194 | DE |
| 4 | -0.18 | -6.40113798009 | 2.812 | 2.89 | 2.58 | 1108 | 2.73919854 | DE |
| 12 | -0.438 | -14.2671009772 | 3.07 | 3.23 | 2.58 | 1327 | 2.90799043 | DE |
| 26 | -0.308 | -10.4761904762 | 2.94 | 3.23 | 2.58 | 1299 | 2.91484876 | DE |
| 52 | -0.308 | -10.4761904762 | 2.94 | 3.23 | 2.58 | 1299 | 2.91484876 | DE |
| 156 | -0.308 | -10.4761904762 | 2.94 | 3.23 | 2.58 | 1299 | 2.91484876 | DE |
| 260 | -0.308 | -10.4761904762 | 2.94 | 3.23 | 2.58 | 1299 | 2.91484876 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 2.64 | 0.03 | 0.99 | 2.64 | 2.64 | 2.64 | 200 |
| 1719520020 | 2.614 | -0.01 | -0.31 | 2.618 | 2.618 | 2.596 | 2402 |
| 1719433620 | 2.622 | -0.01 | -0.53 | 2.58 | 2.632 | 2.58 | 1326 |
| 1719347160 | 2.636 | -0.01 | -0.53 | 2.636 | 2.636 | 2.636 | 850 |
| 1719260820 | 2.65 | -0.07 | -2.50 | 2.658 | 2.688 | 2.65 | 1966 |
| 1719001620 | 2.718 | 0.02 | 0.67 | 2.658 | 2.718 | 2.658 | 1463 |
| 1718915160 | 2.7 | -0.04 | -1.39 | 2.738 | 2.738 | 2.7 | 478 |
| 1718828820 | 2.738 | -0.01 | -0.36 | 2.766 | 2.786 | 2.726 | 1929 |
| 1718742360 | 2.748 | -0.02 | -0.65 | 2.7639999 | 2.7639999 | 2.748 | 411 |
| 1718656020 | 2.766 | -0.04 | -1.57 | 2.724 | 2.766 | 2.724 | 74 |
| 1718396820 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1718310420 | 2.81 | 0.03 | 1.08 | 2.856 | 2.856 | 2.81 | 320 |
| 1718224020 | 2.7799999 | 0.05 | 1.68 | 2.7799999 | 2.7799999 | 2.7799999 | 170 |
| 1718137620 | 2.734 | -0.07 | -2.50 | 2.732 | 2.734 | 2.732 | 1169 |
| 1718051220 | 2.804 | 0 | 0.00 | 2.804 | 2.804 | 2.804 | 0 |
| 1717792020 | 2.804 | -0.02 | -0.71 | 2.85 | 2.85 | 2.804 | 1109 |
| 1717705620 | 2.824 | -0.06 | -2.22 | 2.85 | 2.85 | 2.824 | 3819 |
| 1717619220 | 2.888 | 0.01 | 0.42 | 2.882 | 2.888 | 2.882 | 928 |
| 1717532820 | 2.876 | 0.02 | 0.56 | 2.89 | 2.89 | 2.876 | 1508 |
| 1717446420 | 2.86 | 0.05 | 1.71 | 2.83 | 2.86 | 2.83 | 14 |
| 1717187220 | 2.812 | -0.05 | -1.68 | 2.812 | 2.812 | 2.812 | 5 |
| 1717100820 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1717014420 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1716928020 | 2.86 | 0.01 | 0.35 | 2.866 | 2.882 | 2.86 | 3351 |
| 1716841560 | 2.85 | 0.06 | 2.00 | 2.85 | 2.85 | 2.85 | 40 |
| 1716582420 | 2.794 | 0.02 | 0.65 | 2.798 | 2.798 | 2.7759999 | 501 |
| 1716496020 | 2.7759999 | -0.06 | -2.12 | 2.884 | 2.884 | 2.74 | 2754 |
| 1716409620 | 2.836 | -0.02 | -0.63 | 2.836 | 2.836 | 2.836 | 100 |
| 1716323160 | 2.854 | -0.05 | -1.72 | 2.88 | 2.88 | 2.83 | 3720 |
| 1716236760 | 2.904 | -0.09 | -3.01 | 2.95 | 2.95 | 2.904 | 3006 |
| 1715977620 | 2.994 | 0 | 0.00 | 2.994 | 2.994 | 2.994 | 0 |
| 1715891220 | 2.994 | 0.04 | 1.42 | 2.92 | 2.994 | 2.92 | 1010 |
| 1715804820 | 2.952 | -0.08 | -2.51 | 3.062 | 3.062 | 2.92 | 2127 |
| 1715718420 | 3.028 | 0.09 | 3.06 | 2.938 | 3.028 | 2.938 | 46 |
| 1715631960 | 2.938 | 0.06 | 1.94 | 2.884 | 2.938 | 2.884 | 5611 |
| 1715372820 | 2.882 | 0 | 0.00 | 2.882 | 2.882 | 2.882 | 40 |
| 1715286420 | 2.882 | -0.01 | -0.28 | 2.882 | 2.882 | 2.882 | 1 |
| 1715200020 | 2.89 | -0.05 | -1.63 | 2.89 | 2.89 | 2.89 | 670 |
| 1715113620 | 2.938 | -0.09 | -2.97 | 3.048 | 3.05 | 2.938 | 536 |
| 1715027220 | 3.028 | 0.05 | 1.54 | 2.98 | 3.028 | 2.98 | 400 |
| 1714768020 | 2.982 | 0 | 0.07 | 2.976 | 3.0019999 | 2.976 | 479 |
| 1714681560 | 2.98 | 0.01 | 0.40 | 2.938 | 2.98 | 2.926 | 347 |
| 1714508820 | 2.968 | 0.05 | 1.64 | 2.968 | 2.968 | 2.968 | 50 |
| 1714422420 | 2.92 | -0.03 | -0.95 | 2.928 | 2.928 | 2.92 | 1044 |
| 1714163220 | 2.948 | 0.07 | 2.29 | 2.918 | 2.948 | 2.918 | 733 |
| 1714076820 | 2.882 | -0.03 | -1.03 | 2.91 | 2.914 | 2.882 | 3944 |
| 1713990420 | 2.912 | -0.05 | -1.62 | 2.94 | 2.94 | 2.9 | 1173 |
| 1713903960 | 2.96 | -0.08 | -2.70 | 2.942 | 2.96 | 2.9 | 1109 |
| 1713817560 | 3.042 | 0.03 | 0.86 | 3.088 | 3.1 | 3.042 | 3107 |
| 1713558420 | 3.016 | 0.08 | 2.72 | 2.994 | 3.016 | 2.966 | 1810 |
| 1713472020 | 2.936 | -0.02 | -0.68 | 2.936 | 2.936 | 2.936 | 5 |
| 1713385620 | 2.956 | 0 | 0.00 | 2.956 | 2.956 | 2.956 | 0 |
| 1713299220 | 2.956 | -0.05 | -1.79 | 2.966 | 2.966 | 2.94 | 935 |
| 1713212820 | 3.0099999 | -0.11 | -3.53 | 3.11 | 3.138 | 3.0099999 | 2185 |
| 1712953620 | 3.12 | -0.04 | -1.27 | 3.218 | 3.218 | 3.11 | 1202 |
| 1712867220 | 3.16 | -0.07 | -2.17 | 3.222 | 3.226 | 3.16 | 6724 |
| 1712780760 | 3.23 | 0.01 | 0.25 | 3.196 | 3.23 | 3.196 | 612 |
| 1712694360 | 3.222 | 0.08 | 2.68 | 3.208 | 3.222 | 3.206 | 1782 |
| 1712607960 | 3.138 | 0.07 | 2.21 | 3.074 | 3.138 | 3.074 | 352 |
| 1712348820 | 3.07 | -0.07 | -2.23 | 3.07 | 3.07 | 3.07 | 100 |
| 1712262360 | 3.14 | 0.14 | 4.67 | 3 | 3.14 | 3 | 963 |
| 1712175960 | 3 | -0.04 | -1.32 | 3.08 | 3.08 | 3 | 1846 |
| 1712089560 | 3.04 | 0.14 | 4.83 | 2.94 | 3.04 | 2.94 | 1532 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
