ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Meta Platforms Inc

Meta Platforms Inc (FB2A)

701.10
4.60
( 0.66% )
Updated: 03:10:28
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
116.12.3503649635685701.4684.213175695.07837083DE
4105.117.6342281879596701.4576.919926647.46333234DE
12163.530.4129464286537.6701.4529.2999916244611.00246178DE
26218.9545.4111790936482.15701.4449.714744560.46694983DE
52269.3562.3856398379431.75701.4386.5517869493.09770032DE
156508.14263.339552239192.96701.489.2724662269.14539957DE
260503.12254.126679463197.98701.489.2721745255.63658115DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1739482020696.7-1.3-0.19696.9699.1688.814831
17393956206984.10.59693699.3688.59686
1739309220693.9-1.9-0.27696698.3687.511169
1739222820695.83.90.56695699.1690.314554
1738963620691.96.60.96685699.3684.215634
1738877220685.2999981.18678.7693.2678.112691
1738790820677.29999-0.6-0.09674.2689671.212613
1738704420677.90.20.03679.2682668.713892
1738618020677.713.72.06660684.9653.124141
17383588206642.70.41663.79999679.7660.620960
1738272420661.2999910.61.63666681.2648.435885
1738186020650.74.60.71650.6654.9640.125587
1738099620646.117.72.82632.29999654629.2999922450
1738013220628.411.61.88601.9632.5576.958246
1737754020616.799996.51.07609.9620.259615272
1737667620610.2999911.91.99599.79999610.4596.715165
1737581220598.47.31.23598.4608.2593.7999930902
1737494820591.1-2.9-0.49592.2597586.29911
1737408420594-2.3-0.39595600.959116278
1737149220596.299992.60.44596607.2999958618645
1737062820593.7-5-0.84596.5599.1590.113022
1736976420598.722.33.87579.5604.2999957715561
1736890020576.4-18.6-3.13592596571.714661
1736803620595-7.7-1.28600.7602.5586.7999918246
1736544420602.713.12.22590614.9582.912032
1736458020589.6-1.9-0.32591.4592.79999580.514022
1736371620591.5-5.8-0.97598601.6586.7999913296
1736285220597.29999-9.4-1.55607.1610.29999586.718707
1736198820606.719.53.32588.9607.29999583.516457
1735939620587.23.20.55588.29999591.5579.512612
173585322058415.82.78567.79999587566.622593
1735594020568.2-5.6-0.98574575.299995688816
1735334820573.79999-3.4-0.59579579.9566.112184
1734989220577.216.32.91569.9577.4564.611589
1734730020560.9-13.3-2.32572.5578.2559.622544
1734643620574.2-2-0.35578.1587573.7999911999
1734557220576.2-15.5-2.62590.9597.79999575.7999912624
1734470820591.7-1.5-0.25593.5601.5587.210453
1734384420593.20.50.08591.79999601.79999589.112762
1734125220592.7-10.8-1.79600600.7999958816303
1734038820603.50.40.07601.79999607.9597.714452
1733952420603.114.82.52589.79999608588.215743
1733866020588.299996.41.10578.6595.4578.615271
1733779620581.9-8.9-1.51592.79999593.9572.514780
1733520420590.7999916.32.84576595.29999573.118031
1733434020574.5-9.4-1.61582585573.413360
1733347620583.9-0.4-0.07584.5589.457522704
1733261220584.2999919.63.47565584.5562.119153
1733174820564.721.13.88544.9567.2544.121483
1732915620543.61.90.35540.299995485388129
1732829220541.74.10.76540.1543.4539.799994970
1732742820537.6-9.6-1.75546.6547.9533.26887
1732656420547.28.31.54540550.9536.28728
1732570020538.92.40.45535.9543.9529.2999911344
1732310820536.5-0.6-0.11537.6543.4533.69415
1732224420537.10.10.02535.7542.9521.711516
17321380205377.21.36530538526.712045
1732051620529.799996.41.22523.6529.79999518.19741
1731965220523.4-3-0.57528.4530.2520.710882
1731705960526.4-21.9-3.99543.5543.552319134
1731619560548.29999-0.5-0.09547.1552.9543.7999913584