We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 80 | 3.88349514563 | 2060 | 2120 | 2060 | 4 | 2111.42857143 | DE |
| 4 | 120 | 5.94059405941 | 2020 | 2120 | 2020 | 2 | 2084 | DE |
| 12 | 140 | 7 | 2000 | 2220 | 1970 | 4 | 2059.125 | DE |
| 26 | 440 | 25.8823529412 | 1700 | 2220 | 1610 | 4 | 1933.37579618 | DE |
| 52 | 860 | 67.1875 | 1280 | 2220 | 1280 | 4 | 1740.29220779 | DE |
| 156 | 910 | 73.9837398374 | 1230 | 2220 | 1220 | 4 | 1651.35897436 | DE |
| 260 | 910 | 73.9837398374 | 1230 | 2220 | 1220 | 4 | 1651.35897436 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 2120 | 0 | 0.00 | 2120 | 2120 | 2120 | 0 |
| 1737062820 | 2120 | 60 | 2.91 | 2080 | 2120 | 2080 | 6 |
| 1736976420 | 2060 | 0 | 0.00 | 2060 | 2060 | 2060 | 1 |
| 1736890020 | 2060 | 0 | 0.00 | 2060 | 2060 | 2060 | 0 |
| 1736803620 | 2060 | 0 | 0.00 | 2060 | 2060 | 2060 | 0 |
| 1736544420 | 2060 | 0 | 0.00 | 2060 | 2060 | 2060 | 0 |
| 1736458020 | 2060 | 0 | 0.00 | 2060 | 2060 | 2060 | 0 |
| 1736371620 | 2060 | 0 | 0.00 | 2060 | 2060 | 2060 | 0 |
| 1736285220 | 2060 | 0 | 0.00 | 2060 | 2060 | 2060 | 0 |
| 1736198820 | 2060 | 0 | 0.00 | 2060 | 2060 | 2060 | 0 |
| 1735939620 | 2060 | 0 | 0.00 | 2060 | 2060 | 2060 | 1 |
| 1735853220 | 2060 | 40 | 1.98 | 2060 | 2060 | 2060 | 1 |
| 1735594020 | 2020 | -60 | -2.88 | 2020 | 2020 | 2020 | 1 |
| 1735334820 | 2080 | 60 | 2.97 | 2080 | 2080 | 2080 | 4 |
| 1734989220 | 2020 | 50 | 2.54 | 2020 | 2020 | 2020 | 1 |
| 1734730020 | 1970 | 0 | 0.00 | 1970 | 1970 | 1970 | 0 |
| 1734643620 | 1970 | 0 | 0.00 | 1970 | 1970 | 1970 | 0 |
| 1734557220 | 1970 | 0 | 0.00 | 1970 | 1970 | 1970 | 0 |
| 1734470820 | 1970 | 0 | 0.00 | 1970 | 1970 | 1970 | 10 |
| 1734384420 | 1970 | 0 | 0.00 | 1970 | 1970 | 1970 | 0 |
| 1734125220 | 1970 | 0 | 0.00 | 1970 | 1970 | 1970 | 0 |
| 1734038820 | 1970 | -90 | -4.37 | 1970 | 1970 | 1970 | 1 |
| 1733952420 | 2060 | 0 | 0.00 | 2060 | 2060 | 2060 | 0 |
| 1733866020 | 2060 | 0 | 0.00 | 2060 | 2060 | 2060 | 0 |
| 1733779620 | 2060 | 0 | 0.00 | 2060 | 2060 | 2060 | 0 |
| 1733520420 | 2060 | 0 | 0.00 | 2060 | 2060 | 2060 | 0 |
| 1733434020 | 2060 | 0 | 0.00 | 2060 | 2060 | 2060 | 0 |
| 1733347620 | 2060 | 0 | 0.00 | 2060 | 2060 | 2060 | 0 |
| 1733261220 | 2060 | -160 | -7.21 | 2060 | 2060 | 2060 | 17 |
| 1733174820 | 2220 | 0 | 0.00 | 2220 | 2220 | 2220 | 0 |
| 1732915620 | 2220 | 0 | 0.00 | 2220 | 2220 | 2220 | 1 |
| 1732829220 | 2220 | 40 | 1.83 | 2220 | 2220 | 2220 | 1 |
| 1732742820 | 2180 | 0 | 0.00 | 2180 | 2180 | 2180 | 0 |
| 1732656420 | 2180 | 0 | 0.00 | 2180 | 2180 | 2180 | 0 |
| 1732570020 | 2180 | 0 | 0.00 | 2180 | 2180 | 2180 | 0 |
| 1732310820 | 2180 | 0 | 0.00 | 2180 | 2180 | 2180 | 0 |
| 1732224420 | 2180 | 40 | 1.87 | 2180 | 2180 | 2180 | 1 |
| 1732138020 | 2140 | 40 | 1.90 | 2080 | 2140 | 2080 | 10 |
| 1732051620 | 2100 | 0 | 0.00 | 2100 | 2100 | 2100 | 0 |
| 1731965220 | 2100 | 20 | 0.96 | 2100 | 2100 | 2100 | 1 |
| 1731705960 | 2080 | 0 | 0.00 | 2080 | 2080 | 2080 | 0 |
| 1731619560 | 2080 | 0 | 0.00 | 2080 | 2080 | 2080 | 1 |
| 1731533220 | 2080 | 0 | 0.00 | 2080 | 2080 | 2080 | 0 |
| 1731446820 | 2080 | 0 | 0.00 | 2080 | 2080 | 2080 | 0 |
| 1731360420 | 2080 | 40 | 1.96 | 2080 | 2080 | 2080 | 2 |
| 1731101220 | 2040 | 20 | 0.99 | 2040 | 2040 | 2040 | 1 |
| 1731014760 | 2020 | 0 | 0.00 | 2020 | 2020 | 2020 | 0 |
| 1730928360 | 2020 | 80 | 4.12 | 2000 | 2020 | 2000 | 19 |
| 1730838360 | 1940 | 0 | 0.00 | 1940 | 1940 | 1940 | 0 |
| 1730751960 | 1940 | 0 | 0.00 | 1940 | 1940 | 1940 | 0 |
| 1730492760 | 1940 | 0 | 0.00 | 1940 | 1940 | 1940 | 0 |
| 1730406360 | 1940 | 0 | 0.00 | 1940 | 1940 | 1940 | 0 |
| 1730319960 | 1940 | 0 | 0.00 | 1940 | 1940 | 1940 | 0 |
| 1730233560 | 1940 | 0 | 0.00 | 1940 | 1940 | 1940 | 0 |
| 1730147160 | 1940 | 0 | 0.00 | 1940 | 1940 | 1940 | 0 |
| 1729887960 | 1940 | 0 | 0.00 | 1940 | 1940 | 1940 | 0 |
| 1729801560 | 1940 | 0 | 0.00 | 1940 | 1940 | 1940 | 0 |
| 1729715160 | 1940 | 0 | 0.00 | 1940 | 1940 | 1940 | 0 |
| 1729628760 | 1940 | 40 | 2.11 | 1930 | 1940 | 1930 | 3 |
| 1729542360 | 1900 | 0 | 0.00 | 1900 | 1900 | 1900 | 0 |
| 1729283160 | 1900 | 10 | 0.53 | 1900 | 1900 | 1900 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
