We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1610 | 1610 | 1610 | 1 | 1610 | DE |
| 4 | -380 | -19.0954773869 | 1990 | 2020 | 1610 | 5 | 1866.15384615 | DE |
| 12 | -410 | -20.297029703 | 2020 | 2260 | 1610 | 4 | 1996.32183908 | DE |
| 26 | -20 | -1.22699386503 | 1630 | 2260 | 1610 | 4 | 2010.62111801 | DE |
| 52 | 190 | 13.3802816901 | 1420 | 2260 | 1420 | 5 | 1833.59882006 | DE |
| 156 | 380 | 30.8943089431 | 1230 | 2260 | 1220 | 5 | 1702.27272727 | DE |
| 260 | 380 | 30.8943089431 | 1230 | 2260 | 1220 | 5 | 1702.27272727 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 1610 | -60 | -3.59 | 1610 | 1610 | 1610 | 1 |
| 1741814820 | 1670 | 0 | 0.00 | 1670 | 1670 | 1670 | 0 |
| 1741728420 | 1670 | 0 | 0.00 | 1670 | 1670 | 1670 | 0 |
| 1741642020 | 1670 | 0 | 0.00 | 1670 | 1670 | 1670 | 0 |
| 1741382820 | 1670 | 0 | 0.00 | 1670 | 1670 | 1670 | 0 |
| 1741296420 | 1670 | -70 | -4.02 | 1720 | 1720 | 1670 | 7 |
| 1741210020 | 1740 | -170 | -8.90 | 1790 | 1790 | 1740 | 2 |
| 1741123620 | 1910 | 0 | 0.00 | 1910 | 1910 | 1910 | 0 |
| 1741037220 | 1910 | 0 | 0.00 | 1910 | 1910 | 1910 | 0 |
| 1740778020 | 1910 | 0 | 0.00 | 1910 | 1910 | 1910 | 0 |
| 1740691620 | 1910 | 0 | 0.00 | 1910 | 1910 | 1910 | 0 |
| 1740605220 | 1910 | 0 | 0.00 | 1930 | 1930 | 1900 | 19 |
| 1740518820 | 1910 | 0 | 0.00 | 1910 | 1910 | 1910 | 0 |
| 1740432420 | 1910 | -90 | -4.50 | 1910 | 1910 | 1910 | 4 |
| 1740173220 | 2000 | -20 | -0.99 | 2000 | 2000 | 2000 | 1 |
| 1740086820 | 2020 | 0 | 0.00 | 2020 | 2020 | 2020 | 0 |
| 1740000420 | 2020 | 0 | 0.00 | 2020 | 2020 | 2020 | 0 |
| 1739914020 | 2020 | 0 | 0.00 | 2020 | 2020 | 2020 | 0 |
| 1739827620 | 2020 | 30 | 1.51 | 2020 | 2020 | 2020 | 4 |
| 1739568420 | 1990 | -50 | -2.45 | 1990 | 1990 | 1990 | 1 |
| 1739482020 | 2040 | -80 | -3.77 | 2040 | 2040 | 2040 | 5 |
| 1739395620 | 2120 | 0 | 0.00 | 2120 | 2120 | 2120 | 0 |
| 1739309220 | 2120 | 0 | 0.00 | 2120 | 2120 | 2120 | 0 |
| 1739222820 | 2120 | 0 | 0.00 | 2180 | 2180 | 2120 | 2 |
| 1738963620 | 2120 | 0 | 0.00 | 2120 | 2120 | 2120 | 0 |
| 1738877220 | 2120 | 0 | 0.00 | 2120 | 2120 | 2120 | 0 |
| 1738790820 | 2120 | 0 | 0.00 | 2120 | 2120 | 2120 | 0 |
| 1738704420 | 2120 | 0 | 0.00 | 2120 | 2120 | 2120 | 0 |
| 1738618020 | 2120 | 0 | 0.00 | 2120 | 2120 | 2120 | 0 |
| 1738358820 | 2120 | 0 | 0.00 | 2120 | 2120 | 2120 | 0 |
| 1738272420 | 2120 | 0 | 0.00 | 2120 | 2120 | 2120 | 5 |
| 1738186020 | 2120 | 0 | 0.00 | 2120 | 2120 | 2120 | 0 |
| 1738099620 | 2120 | 0 | 0.00 | 2120 | 2120 | 2120 | 0 |
| 1738013220 | 2120 | 0 | 0.00 | 2120 | 2120 | 2120 | 0 |
| 1737754020 | 2120 | -40 | -1.85 | 2180 | 2260 | 2120 | 19 |
| 1737667620 | 2160 | 0 | 0.00 | 2160 | 2160 | 2160 | 0 |
| 1737581220 | 2160 | 40 | 1.89 | 2160 | 2160 | 2160 | 2 |
| 1737494820 | 2120 | 0 | 0.00 | 2120 | 2120 | 2120 | 0 |
| 1737408420 | 2120 | 0 | 0.00 | 2120 | 2120 | 2120 | 0 |
| 1737149220 | 2120 | 0 | 0.00 | 2120 | 2120 | 2120 | 0 |
| 1737062820 | 2120 | 60 | 2.91 | 2080 | 2120 | 2080 | 6 |
| 1736976420 | 2060 | 0 | 0.00 | 2060 | 2060 | 2060 | 1 |
| 1736890020 | 2060 | 0 | 0.00 | 2060 | 2060 | 2060 | 0 |
| 1736803620 | 2060 | 0 | 0.00 | 2060 | 2060 | 2060 | 0 |
| 1736544420 | 2060 | 0 | 0.00 | 2060 | 2060 | 2060 | 0 |
| 1736458020 | 2060 | 0 | 0.00 | 2060 | 2060 | 2060 | 0 |
| 1736371620 | 2060 | 0 | 0.00 | 2060 | 2060 | 2060 | 0 |
| 1736285220 | 2060 | 0 | 0.00 | 2060 | 2060 | 2060 | 0 |
| 1736198820 | 2060 | 0 | 0.00 | 2060 | 2060 | 2060 | 0 |
| 1735939620 | 2060 | 0 | 0.00 | 2060 | 2060 | 2060 | 1 |
| 1735853220 | 2060 | 40 | 1.98 | 2060 | 2060 | 2060 | 1 |
| 1735594020 | 2020 | -60 | -2.88 | 2020 | 2020 | 2020 | 1 |
| 1735334820 | 2080 | 60 | 2.97 | 2080 | 2080 | 2080 | 4 |
| 1734989220 | 2020 | 50 | 2.54 | 2020 | 2020 | 2020 | 1 |
| 1734730020 | 1970 | 0 | 0.00 | 1970 | 1970 | 1970 | 0 |
| 1734643620 | 1970 | 0 | 0.00 | 1970 | 1970 | 1970 | 0 |
| 1734557220 | 1970 | 0 | 0.00 | 1970 | 1970 | 1970 | 0 |
| 1734470820 | 1970 | 0 | 0.00 | 1970 | 1970 | 1970 | 10 |
| 1734332400 | 1970 | 0 | 0.00 | 1970 | 1970 | 1970 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
