Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
First Citizens Bancshares Inc | FC6A | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 1,560.00 | 06:00:06 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,560.00 | 1,560.00 |
FC6A Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 1,640.00 | 1,680.00 | 1,620.00 | 1,639.66 | 6 | -80.00 | -4.88% |
3 Months | 1,420.00 | 1,680.00 | 1,420.00 | 1,614.52 | 5 | 140.00 | 9.86% |
6 Months | 1,350.00 | 1,680.00 | 1,280.00 | 1,511.24 | 4 | 210.00 | 15.56% |
1 Year | 1,230.00 | 1,680.00 | 1,220.00 | 1,451.59 | 5 | 330.00 | 26.83% |
3 Years | 1,230.00 | 1,680.00 | 1,220.00 | 1,451.59 | 5 | 330.00 | 26.83% |
5 Years | 1,230.00 | 1,680.00 | 1,220.00 | 1,451.59 | 5 | 330.00 | 26.83% |
FC6A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 1,620.00 | 0.00 | 0.00% | 1,620.00 | 1,620.00 | 1,620.00 | 0.00 |
07 Jun 2024 | 1,620.00 | 0.00 | 0.00% | 1,620.00 | 1,620.00 | 1,620.00 | 0.00 |
06 Jun 2024 | 1,620.00 | 0.00 | 0.00% | 1,620.00 | 1,620.00 | 1,620.00 | 0.00 |
05 Jun 2024 | 1,620.00 | 0.00 | 0.00% | 1,620.00 | 1,620.00 | 1,620.00 | 0.00 |
04 Jun 2024 | 1,620.00 | 0.00 | 0.00% | 1,620.00 | 1,620.00 | 1,620.00 | 0.00 |
01 Jun 2024 | 1,620.00 | 0.00 | 0.00% | 1,620.00 | 1,620.00 | 1,620.00 | 0.00 |
31 May 2024 | 1,620.00 | 0.00 | 0.00% | 1,620.00 | 1,620.00 | 1,620.00 | 0.00 |
30 May 2024 | 1,620.00 | 0.00 | 0.00% | 1,620.00 | 1,620.00 | 1,620.00 | 0.00 |
29 May 2024 | 1,620.00 | -10.00 | -0.61% | 1,620.00 | 1,620.00 | 1,620.00 | 6 |
28 May 2024 | 1,630.00 | 0.00 | 0.00% | 1,630.00 | 1,630.00 | 1,630.00 | 0.00 |
25 May 2024 | 1,630.00 | 0.00 | 0.00% | 1,630.00 | 1,630.00 | 1,630.00 | 0.00 |
24 May 2024 | 1,630.00 | -50.00 | -2.98% | 1,650.00 | 1,650.00 | 1,630.00 | 7 |
23 May 2024 | 1,680.00 | 30.00 | 1.82% | 1,680.00 | 1,680.00 | 1,680.00 | 1 |
22 May 2024 | 1,650.00 | 0.00 | 0.00% | 1,650.00 | 1,650.00 | 1,650.00 | 0.00 |
21 May 2024 | 1,650.00 | 0.00 | 0.00% | 1,650.00 | 1,650.00 | 1,650.00 | 0.00 |
18 May 2024 | 1,650.00 | 10.00 | 0.61% | 1,640.00 | 1,660.00 | 1,640.00 | 14 |
17 May 2024 | 1,640.00 | 0.00 | 0.00% | 1,640.00 | 1,640.00 | 1,640.00 | 0.00 |
16 May 2024 | 1,640.00 | 0.00 | 0.00% | 1,640.00 | 1,640.00 | 1,640.00 | 0.00 |
15 May 2024 | 1,640.00 | 0.00 | 0.00% | 1,640.00 | 1,640.00 | 1,640.00 | 0.00 |
14 May 2024 | 1,640.00 | 0.00 | 0.00% | 1,640.00 | 1,640.00 | 1,640.00 | 0.00 |
11 May 2024 | 1,640.00 | 10.00 | 0.61% | 1,640.00 | 1,640.00 | 1,640.00 | 1 |
10 May 2024 | 1,630.00 | 40.00 | 2.52% | 1,630.00 | 1,630.00 | 1,630.00 | 1 |
08 May 2024 | 1,590.00 | 0.00 | 0.00% | 1,590.00 | 1,590.00 | 1,590.00 | 0.00 |